07/21/2011 17:05:00*82.959*82.984*83.039*82.956
07/21/2011 17:10:00*82.984*82.969*82.991*82.892
07/21/2011 17:15:00*82.969*83.054*83.06*82.93
07/21/2011 17:20:00*83.054*83.069*83.114*83.024
07/21/2011 17:25:00*83.069*83.074*83.099*83.069
07/21/2011 17:30:00*83.074*83.072*83.096*83.07
07/21/2011 17:35:00*83.072*83.061*83.137*83.061
07/21/2011 17:40:00*83.061*83.053*83.091*83.047
07/21/2011 17:45:00*83.053*83.05*83.053*83.031
07/21/2011 17:50:00*83.05*83.134*83.134*83.039
07/21/2011 17:55:00*83.134*83.155*83.155*83.073
07/21/2011 18:00:00*83.155*83.188*83.189*83.145
07/21/2011 18:05:00*83.188*83.132*83.188*83.126
07/21/2011 18:10:00*83.132*83.127*83.133*83.108
07/21/2011 18:15:00*83.127*83.123*83.138*83.121
07/21/2011 18:20:00*83.123*83.125*83.138*83.119
07/21/2011 18:25:00*83.125*83.204*83.209*83.125
07/21/2011 18:30:00*83.204*83.205*83.21*83.189
07/21/2011 18:35:00*83.205*83.207*83.239*83.191
07/21/2011 18:40:00*83.207*83.194*83.225*83.194
07/21/2011 18:45:00*83.194*83.207*83.211*83.177
07/21/2011 18:50:00*83.207*83.204*83.213*83.181
07/21/2011 18:55:00*83.204*83.209*83.232*83.194
07/21/2011 19:00:00*83.209*83.216*83.216*83.163
07/21/2011 19:05:00*83.216*83.13*83.216*83.13
07/21/2011 19:10:00*83.13*83.109*83.138*83.109
07/21/2011 19:15:00*83.109*83.079*83.112*83.074
07/21/2011 19:20:00*83.079*83.056*83.084*83.048
07/21/2011 19:25:00*83.056*83.106*83.107*83.047
07/21/2011 19:30:00*83.106*83.129*83.132*83.106
07/21/2011 19:35:00*83.129*83.146*83.154*83.126
07/21/2011 19:40:00*83.146*83.128*83.148*83.116
07/21/2011 19:45:00*83.128*83.125*83.134*83.124
07/21/2011 19:50:00*83.125*83.154*83.154*83.125
07/21/2011 19:55:00*83.154*83.144*83.154*83.127
07/21/2011 20:00:00*83.144*83.163*83.163*83.119
07/21/2011 20:05:00*83.163*83.146*83.164*83.134
07/21/2011 20:10:00*83.146*83.156*83.181*83.144
07/21/2011 20:15:00*83.156*83.143*83.171*83.136
07/21/2011 20:20:00*83.143*83.136*83.165*83.135
07/21/2011 20:25:00*83.136*83.11*83.141*83.108
07/21/2011 20:30:00*83.11*83.091*83.11*83.087
07/21/2011 20:35:00*83.091*83.145*83.153*83.087
07/21/2011 20:40:00*83.145*83.167*83.167*83.134
07/21/2011 20:45:00*83.167*83.137*83.172*83.129
07/21/2011 20:50:00*83.137*83.119*83.142*83.094
07/21/2011 20:55:00*83.119*83.189*83.201*83.118
07/21/2011 21:00:00*83.189*83.197*83.225*83.189
07/21/2011 21:05:00*83.197*83.157*83.201*83.15
07/21/2011 21:10:00*83.157*83.218*83.254*83.153
07/21/2011 21:15:00*83.218*83.194*83.228*83.187
07/21/2011 21:20:00*83.194*83.18*83.199*83.176
07/21/2011 21:25:00*83.18*83.192*83.201*83.18
07/21/2011 21:30:00*83.192*83.187*83.211*83.187
07/21/2011 21:35:00*83.187*83.184*83.194*83.169
07/21/2011 21:40:00*83.184*83.132*83.184*83.13
07/21/2011 21:45:00*83.132*83.132*83.139*83.119
07/21/2011 21:50:00*83.132*83.149*83.151*83.124
07/21/2011 21:55:00*83.149*83.137*83.152*83.127
07/21/2011 22:00:00*83.137*83.131*83.139*83.119
07/21/2011 22:05:00*83.131*83.114*83.147*83.112
07/21/2011 22:10:00*83.114*83.135*83.149*83.114
07/21/2011 22:15:00*83.135*83.144*83.16*83.129
07/21/2011 22:20:00*83.144*83.159*83.169*83.144
07/21/2011 22:25:00*83.159*83.15*83.16*83.144
07/21/2011 22:30:00*83.15*83.16*83.161*83.15
07/21/2011 22:35:00*83.16*83.162*83.165*83.149
07/21/2011 22:40:00*83.162*83.151*83.167*83.144
07/21/2011 22:45:00*83.151*83.169*83.184*83.151
07/21/2011 22:50:00*83.169*83.179*83.189*83.169
07/21/2011 22:55:00*83.179*83.179*83.194*83.174
07/21/2011 23:00:00*83.179*83.184*83.194*83.179
07/21/2011 23:05:00*83.184*83.169*83.184*83.155
07/21/2011 23:10:00*83.169*83.144*83.169*83.139
07/21/2011 23:15:00*83.144*83.164*83.164*83.144
07/21/2011 23:20:00*83.164*83.159*83.174*83.154
07/21/2011 23:25:00*83.159*83.164*83.164*83.149
07/21/2011 23:30:00*83.164*83.164*83.164*83.149
07/21/2011 23:35:00*83.164*83.159*83.164*83.149
07/21/2011 23:40:00*83.159*83.154*83.164*83.154
07/21/2011 23:45:00*83.154*83.152*83.159*83.129
07/21/2011 23:50:00*83.152*83.114*83.153*83.111
07/21/2011 23:55:00*83.114*83.147*83.162*83.11
07/22/2011 00:00:00*83.147*83.139*83.153*83.136
07/22/2011 00:05:00*83.139*83.159*83.16*83.139
07/22/2011 00:10:00*83.159*83.16*83.163*83.149
07/22/2011 00:15:00*83.16*83.195*83.195*83.15
07/22/2011 00:20:00*83.195*83.169*83.198*83.16
07/22/2011 00:25:00*83.169*83.181*83.183*83.159
07/22/2011 00:30:00*83.181*83.177*83.191*83.169
07/22/2011 00:35:00*83.177*83.187*83.188*83.173
07/22/2011 00:40:00*83.187*83.179*83.194*83.179
07/22/2011 00:45:00*83.179*83.194*83.203*83.176
07/22/2011 00:50:00*83.194*83.198*83.21*83.185
07/22/2011 00:55:00*83.198*83.185*83.203*83.179
07/22/2011 01:00:00*83.185*83.181*83.189*83.181
07/22/2011 01:05:00*83.181*83.239*83.242*83.181
07/22/2011 01:10:00*83.239*83.239*83.254*83.224
07/22/2011 01:15:00*83.239*83.221*83.24*83.219
07/22/2011 01:20:00*83.221*83.24*83.25*83.221
07/22/2011 01:25:00*83.24*83.219*83.255*83.219
07/22/2011 01:30:00*83.219*83.222*83.229*83.209
07/22/2011 01:35:00*83.222*83.23*83.23*83.214
07/22/2011 01:40:00*83.23*83.199*83.23*83.199
07/22/2011 01:45:00*83.199*83.197*83.208*83.182
07/22/2011 01:50:00*83.197*83.201*83.209*83.191
07/22/2011 01:55:00*83.201*83.223*83.223*83.199
07/22/2011 02:00:00*83.223*83.206*83.226*83.206
07/22/2011 02:05:00*83.206*83.222*83.23*83.201
07/22/2011 02:10:00*83.222*83.281*83.281*83.211
07/22/2011 02:15:00*83.281*83.221*83.281*83.221
07/22/2011 02:20:00*83.221*83.26*83.267*83.219
07/22/2011 02:25:00*83.26*83.266*83.271*83.234
07/22/2011 02:30:00*83.266*83.234*83.279*83.229
07/22/2011 02:35:00*83.234*83.184*83.239*83.184
07/22/2011 02:40:00*83.184*83.192*83.196*83.179
07/22/2011 02:45:00*83.192*83.219*83.229*83.189
07/22/2011 02:50:00*83.219*83.185*83.222*83.185
07/22/2011 02:55:00*83.185*83.229*83.229*83.185
07/22/2011 03:00:00*83.229*83.229*83.24*83.221
07/22/2011 03:05:00*83.229*83.2*83.229*83.195
07/22/2011 03:10:00*83.2*83.254*83.254*83.187
07/22/2011 03:15:00*83.254*83.236*83.274*83.236
07/22/2011 03:20:00*83.236*83.243*83.259*83.231
07/22/2011 03:25:00*83.243*83.224*83.259*83.209
07/22/2011 03:30:00*83.224*83.291*83.304*83.224
07/22/2011 03:35:00*83.291*83.299*83.326*83.269
07/22/2011 03:40:00*83.299*83.329*83.339*83.279
07/22/2011 03:45:00*83.329*83.364*83.374*83.329
07/22/2011 03:50:00*83.364*83.339*83.369*83.325
07/22/2011 03:55:00*83.339*83.33*83.339*83.304
07/22/2011 04:00:00*83.33*83.334*83.34*83.303
07/22/2011 04:05:00*83.334*83.324*83.36*83.324
07/22/2011 04:10:00*83.324*83.336*83.34*83.285
07/22/2011 04:15:00*83.336*83.296*83.338*83.25
07/22/2011 04:20:00*83.296*83.303*83.303*83.279
07/22/2011 04:25:00*83.303*83.282*83.319*83.265
07/22/2011 04:30:00*83.282*83.289*83.324*83.266
07/22/2011 04:35:00*83.289*83.257*83.289*83.257
07/22/2011 04:40:00*83.257*83.287*83.293*83.254
07/22/2011 04:45:00*83.287*83.316*83.335*83.287
07/22/2011 04:50:00*83.316*83.263*83.332*83.254
07/22/2011 04:55:00*83.263*83.251*83.265*83.218
07/22/2011 05:00:00*83.251*83.159*83.254*83.159
07/22/2011 05:05:00*83.159*83.199*83.204*83.15
07/22/2011 05:10:00*83.199*83.126*83.202*83.126
07/22/2011 05:15:00*83.126*83.139*83.149*83.118
07/22/2011 05:20:00*83.139*83.121*83.159*83.118
07/22/2011 05:25:00*83.121*83.11*83.132*83.103
07/22/2011 05:30:00*83.11*83.128*83.136*83.101
07/22/2011 05:35:00*83.128*83.125*83.134*83.098
07/22/2011 05:40:00*83.125*83.113*83.14*83.111
07/22/2011 05:45:00*83.113*83.147*83.151*83.113
07/22/2011 05:50:00*83.147*83.137*83.162*83.127
07/22/2011 05:55:00*83.137*83.199*83.199*83.122
07/22/2011 06:00:00*83.199*83.214*83.235*83.184
07/22/2011 06:05:00*83.214*83.224*83.231*83.198
07/22/2011 06:10:00*83.224*83.26*83.279*83.214
07/22/2011 06:15:00*83.26*83.218*83.282*83.209
07/22/2011 06:20:00*83.218*83.182*83.24*83.182
07/22/2011 06:25:00*83.182*83.072*83.191*83.044
07/22/2011 06:30:00*83.072*83.052*83.083*83.038
07/22/2011 06:35:00*83.052*83.025*83.065*83.022
07/22/2011 06:40:00*83.025*82.999*83.032*82.978
07/22/2011 06:45:00*82.999*82.97*82.999*82.954
07/22/2011 06:50:00*82.97*82.903*82.97*82.881
07/22/2011 06:55:00*82.903*82.863*82.909*82.852
07/22/2011 07:00:00*82.863*82.844*82.884*82.823
07/22/2011 07:05:00*82.844*82.637*82.844*82.523
07/22/2011 07:10:00*82.637*82.589*82.669*82.589
07/22/2011 07:15:00*82.589*82.647*82.649*82.581
07/22/2011 07:20:00*82.647*82.718*82.723*82.644
07/22/2011 07:25:00*82.718*82.75*82.774*82.707
07/22/2011 07:30:00*82.75*82.766*82.785*82.747
07/22/2011 07:35:00*82.766*82.642*82.766*82.642
07/22/2011 07:40:00*82.642*82.627*82.7*82.627
07/22/2011 07:45:00*82.627*82.621*82.631*82.615
07/22/2011 07:50:00*82.621*82.536*82.623*82.53
07/22/2011 07:55:00*82.536*82.5*82.542*82.489
07/22/2011 08:00:00*82.5*82.497*82.524*82.495
07/22/2011 08:05:00*82.497*82.539*82.539*82.497
07/22/2011 08:10:00*82.539*82.55*82.556*82.517
07/22/2011 08:15:00*82.55*82.589*82.59*82.55
07/22/2011 08:20:00*82.589*82.558*82.617*82.558
07/22/2011 08:25:00*82.558*82.473*82.558*82.473
07/22/2011 08:30:00*82.473*82.534*82.565*82.473
07/22/2011 08:35:00*82.534*82.522*82.699*82.484
07/22/2011 08:40:00*82.522*82.533*82.557*82.511
07/22/2011 08:45:00*82.533*82.623*82.629*82.533
07/22/2011 08:50:00*82.623*82.608*82.653*82.596
07/22/2011 08:55:00*82.608*82.627*82.666*82.584
07/22/2011 09:00:00*82.627*82.607*82.645*82.592
07/22/2011 09:05:00*82.607*82.504*82.607*82.486
07/22/2011 09:10:00*82.504*82.572*82.572*82.504
07/22/2011 09:15:00*82.572*82.609*82.631*82.562
07/22/2011 09:20:00*82.609*82.599*82.619*82.565
07/22/2011 09:25:00*82.599*82.639*82.644*82.584
07/22/2011 09:30:00*82.639*82.604*82.664*82.604
07/22/2011 09:35:00*82.604*82.609*82.618*82.563
07/22/2011 09:40:00*82.609*82.574*82.636*82.57
07/22/2011 09:45:00*82.574*82.464*82.574*82.459
07/22/2011 09:50:00*82.464*82.489*82.511*82.425
07/22/2011 09:55:00*82.489*82.452*82.492*82.424
07/22/2011 10:00:00*82.452*82.429*82.463*82.417
07/22/2011 10:05:00*82.429*82.311*82.429*82.275
07/22/2011 10:10:00*82.311*82.371*82.386*82.309
07/22/2011 10:15:00*82.371*82.394*82.398*82.351
07/22/2011 10:20:00*82.394*82.359*82.395*82.329
07/22/2011 10:25:00*82.359*82.308*82.383*82.298
07/22/2011 10:30:00*82.308*82.349*82.352*82.299
07/22/2011 10:35:00*82.349*82.275*82.362*82.266
07/22/2011 10:40:00*82.275*82.336*82.351*82.251
07/22/2011 10:45:00*82.336*82.394*82.402*82.336
07/22/2011 10:50:00*82.394*82.394*82.394*82.36
07/22/2011 10:55:00*82.394*82.398*82.407*82.36
07/22/2011 11:00:00*82.398*82.439*82.439*82.374
07/22/2011 11:05:00*82.439*82.457*82.501*82.439
07/22/2011 11:10:00*82.457*82.409*82.459*82.409
07/22/2011 11:15:00*82.409*82.429*82.447*82.409
07/22/2011 11:20:00*82.429*82.452*82.491*82.429
07/22/2011 11:25:00*82.452*82.495*82.495*82.44
07/22/2011 11:30:00*82.495*82.515*82.515*82.48
07/22/2011 11:35:00*82.515*82.543*82.556*82.509
07/22/2011 11:40:00*82.543*82.553*82.562*82.515
07/22/2011 11:45:00*82.553*82.557*82.563*82.529
07/22/2011 11:50:00*82.557*82.559*82.563*82.524
07/22/2011 11:55:00*82.559*82.587*82.593*82.556
07/22/2011 12:00:00*82.587*82.554*82.61*82.554
07/22/2011 12:05:00*82.554*82.509*82.554*82.493
07/22/2011 12:10:00*82.509*82.567*82.569*82.504
07/22/2011 12:15:00*82.567*82.579*82.589*82.552
07/22/2011 12:20:00*82.579*82.583*82.596*82.573
07/22/2011 12:25:00*82.583*82.579*82.589*82.549
07/22/2011 12:30:00*82.579*82.564*82.579*82.539
07/22/2011 12:35:00*82.564*82.534*82.571*82.534
07/22/2011 12:40:00*82.534*82.492*82.55*82.492
07/22/2011 12:45:00*82.492*82.511*82.514*82.49
07/22/2011 12:50:00*82.511*82.529*82.529*82.503
07/22/2011 12:55:00*82.529*82.549*82.551*82.528
07/22/2011 13:00:00*82.549*82.619*82.619*82.544
07/22/2011 13:05:00*82.619*82.609*82.639*82.599
07/22/2011 13:10:00*82.609*82.578*82.617*82.578
07/22/2011 13:15:00*82.578*82.599*82.599*82.574
07/22/2011 13:20:00*82.599*82.627*82.634*82.599
07/22/2011 13:25:00*82.627*82.592*82.627*82.587
07/22/2011 13:30:00*82.592*82.634*82.636*82.592
07/22/2011 13:35:00*82.634*82.628*82.641*82.619
07/22/2011 13:40:00*82.628*82.616*82.633*82.599
07/22/2011 13:45:00*82.616*82.631*82.632*82.616
07/22/2011 13:50:00*82.631*82.648*82.658*82.62
07/22/2011 13:55:00*82.648*82.642*82.653*82.635
07/22/2011 14:00:00*82.642*82.654*82.673*82.638
07/22/2011 14:05:00*82.654*82.654*82.674*82.645
07/22/2011 14:10:00*82.654*82.674*82.674*82.632
07/22/2011 14:15:00*82.674*82.668*82.674*82.64
07/22/2011 14:20:00*82.668*82.659*82.669*82.646
07/22/2011 14:25:00*82.659*82.621*82.659*82.615
07/22/2011 14:30:00*82.621*82.599*82.621*82.599
07/22/2011 14:35:00*82.599*82.613*82.63*82.599
07/22/2011 14:40:00*82.613*82.611*82.615*82.598
07/22/2011 14:45:00*82.611*82.596*82.625*82.596
07/22/2011 14:50:00*82.596*82.613*82.621*82.596
07/22/2011 14:55:00*82.613*82.612*82.622*82.594
07/22/2011 15:00:00*82.612*82.635*82.65*82.612
07/22/2011 15:05:00*82.635*82.634*82.637*82.619
07/22/2011 15:10:00*82.634*82.604*82.634*82.588
07/22/2011 15:15:00*82.604*82.579*82.609*82.574
07/22/2011 15:20:00*82.579*82.596*82.601*82.564
07/22/2011 15:25:00*82.596*82.589*82.601*82.582
07/22/2011 15:30:00*82.589*82.578*82.6*82.55
07/22/2011 15:35:00*82.578*82.584*82.595*82.549
07/22/2011 15:40:00*82.584*82.554*82.586*82.554
07/22/2011 15:45:00*82.554*82.599*82.599*82.535
07/22/2011 15:50:00*82.599*82.607*82.614*82.594
07/22/2011 15:55:00*82.607*82.6*82.613*82.595
07/22/2011 16:00:00*82.6*82.625*82.647*82.6
07/22/2011 16:05:00*82.625*82.624*82.639*82.624
