07/11/2011 17:05:00*82.819*82.824*82.829*82.804
07/11/2011 17:10:00*82.824*82.764*82.824*82.759
07/11/2011 17:15:00*82.764*82.784*82.789*82.732
07/11/2011 17:20:00*82.784*82.811*82.812*82.776
07/11/2011 17:25:00*82.811*82.814*82.814*82.774
07/11/2011 17:30:00*82.814*82.819*82.854*82.809
07/11/2011 17:35:00*82.819*82.822*82.834*82.796
07/11/2011 17:40:00*82.822*82.839*82.845*82.81
07/11/2011 17:45:00*82.839*82.854*82.904*82.839
07/11/2011 17:50:00*82.854*82.894*82.894*82.768
07/11/2011 17:55:00*82.894*82.844*82.894*82.839
07/11/2011 18:00:00*82.844*82.772*82.844*82.772
07/11/2011 18:05:00*82.772*82.891*82.892*82.772
07/11/2011 18:10:00*82.891*82.899*82.914*82.883
07/11/2011 18:15:00*82.899*82.894*82.909*82.894
07/11/2011 18:20:00*82.894*82.904*82.914*82.889
07/11/2011 18:25:00*82.904*82.9*82.904*82.899
07/11/2011 18:30:00*82.9*82.909*82.914*82.894
07/11/2011 18:35:00*82.909*82.919*82.924*82.904
07/11/2011 18:40:00*82.919*82.899*82.924*82.899
07/11/2011 18:45:00*82.899*82.889*82.899*82.878
07/11/2011 18:50:00*82.889*82.884*82.894*82.874
07/11/2011 18:55:00*82.884*82.919*82.919*82.879
07/11/2011 19:00:00*82.919*82.914*82.944*82.894
07/11/2011 19:05:00*82.914*82.879*82.919*82.879
07/11/2011 19:10:00*82.879*82.879*82.889*82.866
07/11/2011 19:15:00*82.879*82.909*82.914*82.879
07/11/2011 19:20:00*82.909*82.914*82.919*82.909
07/11/2011 19:25:00*82.914*82.891*82.915*82.879
07/11/2011 19:30:00*82.891*82.875*82.891*82.875
07/11/2011 19:35:00*82.875*82.879*82.879*82.865
07/11/2011 19:40:00*82.879*82.878*82.883*82.867
07/11/2011 19:45:00*82.878*82.891*82.901*82.878
07/11/2011 19:50:00*82.891*82.891*82.904*82.891
07/11/2011 19:55:00*82.891*82.895*82.919*82.891
07/11/2011 20:00:00*82.895*82.891*82.899*82.879
07/11/2011 20:05:00*82.891*82.83*82.901*82.83
07/11/2011 20:10:00*82.83*82.852*82.855*82.818
07/11/2011 20:15:00*82.852*82.801*82.86*82.801
07/11/2011 20:20:00*82.801*82.777*82.803*82.747
07/11/2011 20:25:00*82.777*82.731*82.777*82.7
07/11/2011 20:30:00*82.731*82.737*82.737*82.704
07/11/2011 20:35:00*82.737*82.809*82.814*82.737
07/11/2011 20:40:00*82.809*82.805*82.826*82.794
07/11/2011 20:45:00*82.805*82.785*82.807*82.781
07/11/2011 20:50:00*82.785*82.744*82.788*82.737
07/11/2011 20:55:00*82.744*82.768*82.778*82.744
07/11/2011 21:00:00*82.768*82.779*82.779*82.764
07/11/2011 21:05:00*82.779*82.784*82.793*82.771
07/11/2011 21:10:00*82.784*82.816*82.816*82.784
07/11/2011 21:15:00*82.816*82.792*82.816*82.785
07/11/2011 21:20:00*82.792*82.763*82.794*82.76
07/11/2011 21:25:00*82.763*82.752*82.788*82.752
07/11/2011 21:30:00*82.752*82.674*82.754*82.669
07/11/2011 21:35:00*82.674*82.665*82.679*82.649
07/11/2011 21:40:00*82.665*82.705*82.71*82.659
07/11/2011 21:45:00*82.705*82.69*82.707*82.666
07/11/2011 21:50:00*82.69*82.658*82.694*82.652
07/11/2011 21:55:00*82.658*82.682*82.694*82.64
07/11/2011 22:00:00*82.682*82.681*82.708*82.664
07/11/2011 22:05:00*82.681*82.657*82.692*82.657
07/11/2011 22:10:00*82.657*82.586*82.657*82.525
07/11/2011 22:15:00*82.586*82.575*82.588*82.564
07/11/2011 22:20:00*82.575*82.529*82.583*82.519
07/11/2011 22:25:00*82.529*82.43*82.54*82.418
07/11/2011 22:30:00*82.43*82.413*82.432*82.39
07/11/2011 22:35:00*82.413*82.42*82.424*82.4
07/11/2011 22:40:00*82.42*82.436*82.45*82.413
07/11/2011 22:45:00*82.436*82.436*82.454*82.421
07/11/2011 22:50:00*82.436*82.441*82.464*82.436
07/11/2011 22:55:00*82.441*82.456*82.463*82.437
07/11/2011 23:00:00*82.456*82.436*82.469*82.435
07/11/2011 23:05:00*82.436*82.399*82.44*82.382
07/11/2011 23:10:00*82.399*82.417*82.432*82.396
07/11/2011 23:15:00*82.417*82.48*82.492*82.414
07/11/2011 23:20:00*82.48*82.484*82.502*82.474
07/11/2011 23:25:00*82.484*82.489*82.489*82.474
07/11/2011 23:30:00*82.489*82.479*82.496*82.476
07/11/2011 23:35:00*82.479*82.477*82.484*82.471
07/11/2011 23:40:00*82.477*82.477*82.496*82.462
07/11/2011 23:45:00*82.477*82.42*82.477*82.42
07/11/2011 23:50:00*82.42*82.42*82.438*82.412
07/11/2011 23:55:00*82.42*82.43*82.438*82.416
07/12/2011 00:00:00*82.43*82.425*82.449*82.419
07/12/2011 00:05:00*82.425*82.408*82.431*82.408
07/12/2011 00:10:00*82.408*82.385*82.409*82.369
07/12/2011 00:15:00*82.385*82.388*82.399*82.377
07/12/2011 00:20:00*82.388*82.391*82.397*82.384
07/12/2011 00:25:00*82.391*82.396*82.404*82.384
07/12/2011 00:30:00*82.396*82.422*82.423*82.394
07/12/2011 00:35:00*82.422*82.399*82.43*82.399
07/12/2011 00:40:00*82.399*82.409*82.416*82.392
07/12/2011 00:45:00*82.409*82.39*82.409*82.377
07/12/2011 00:50:00*82.39*82.396*82.404*82.378
07/12/2011 00:55:00*82.396*82.401*82.403*82.378
07/12/2011 01:00:00*82.401*82.404*82.422*82.392
07/12/2011 01:05:00*82.404*82.422*82.431*82.393
07/12/2011 01:10:00*82.422*82.421*82.428*82.411
07/12/2011 01:15:00*82.421*82.411*82.441*82.411
07/12/2011 01:20:00*82.411*82.431*82.449*82.411
07/12/2011 01:25:00*82.431*82.462*82.462*82.423
07/12/2011 01:30:00*82.462*82.462*82.466*82.454
07/12/2011 01:35:00*82.462*82.494*82.502*82.448
07/12/2011 01:40:00*82.494*82.521*82.521*82.494
07/12/2011 01:45:00*82.521*82.541*82.541*82.498
07/12/2011 01:50:00*82.541*82.541*82.55*82.523
07/12/2011 01:55:00*82.541*82.481*82.544*82.475
07/12/2011 02:00:00*82.481*82.446*82.496*82.446
07/12/2011 02:05:00*82.446*82.442*82.448*82.423
07/12/2011 02:10:00*82.442*82.405*82.445*82.405
07/12/2011 02:15:00*82.405*82.342*82.433*82.338
07/12/2011 02:20:00*82.342*82.188*82.369*82.146
07/12/2011 02:25:00*82.188*82.173*82.247*82.137
07/12/2011 02:30:00*82.173*82.065*82.173*82.065
07/12/2011 02:35:00*82.065*82.093*82.124*82.046
07/12/2011 02:40:00*82.093*82.026*82.093*82.009
07/12/2011 02:45:00*82.026*82.061*82.079*82.026
07/12/2011 02:50:00*82.061*82.134*82.134*82.057
07/12/2011 02:55:00*82.134*82.141*82.161*82.132
07/12/2011 03:00:00*82.141*82.151*82.167*82.11
07/12/2011 03:05:00*82.151*82.064*82.154*82.029
07/12/2011 03:10:00*82.064*81.875*82.097*81.875
07/12/2011 03:15:00*81.875*81.694*81.936*81.694
07/12/2011 03:20:00*81.694*81.798*81.854*81.689
07/12/2011 03:25:00*81.798*81.842*81.898*81.798
07/12/2011 03:30:00*81.842*81.913*81.913*81.788
07/12/2011 03:35:00*81.913*81.883*81.963*81.883
07/12/2011 03:40:00*81.883*81.826*81.897*81.788
07/12/2011 03:45:00*81.826*81.771*81.83*81.717
07/12/2011 03:50:00*81.771*81.863*81.881*81.757
07/12/2011 03:55:00*81.863*81.572*81.863*81.572
07/12/2011 04:00:00*81.572*81.714*81.733*81.572
07/12/2011 04:05:00*81.714*81.103*81.714*81.009
07/12/2011 04:10:00*81.103*81.284*81.389*81.085
07/12/2011 04:15:00*81.284*81.528*81.528*81.281
07/12/2011 04:20:00*81.528*81.546*81.574*81.461
07/12/2011 04:25:00*81.546*81.752*81.814*81.546
07/12/2011 04:30:00*81.752*81.61*81.752*81.592
07/12/2011 04:35:00*81.61*81.729*81.751*81.522
07/12/2011 04:40:00*81.729*81.739*81.862*81.729
07/12/2011 04:45:00*81.739*81.645*81.787*81.56
07/12/2011 04:50:00*81.645*81.709*81.829*81.645
07/12/2011 04:55:00*81.709*81.741*81.75*81.639
07/12/2011 05:00:00*81.741*81.759*81.775*81.722
07/12/2011 05:05:00*81.759*81.82*81.835*81.72
07/12/2011 05:10:00*81.82*81.816*81.826*81.742
07/12/2011 05:15:00*81.816*81.84*81.854*81.763
07/12/2011 05:20:00*81.84*81.836*81.896*81.791
07/12/2011 05:25:00*81.836*81.881*81.881*81.836
07/12/2011 05:30:00*81.881*82.039*82.062*81.877
07/12/2011 05:35:00*82.039*82.055*82.152*82.039
07/12/2011 05:40:00*82.055*81.979*82.065*81.976
07/12/2011 05:45:00*81.979*81.877*82.013*81.877
07/12/2011 05:50:00*81.877*81.782*81.886*81.782
07/12/2011 05:55:00*81.782*81.699*81.794*81.699
07/12/2011 06:00:00*81.699*81.698*81.749*81.672
07/12/2011 06:05:00*81.698*81.783*81.783*81.693
07/12/2011 06:10:00*81.783*81.784*81.795*81.744
07/12/2011 06:15:00*81.784*81.761*81.79*81.738
07/12/2011 06:20:00*81.761*81.859*81.874*81.761
07/12/2011 06:25:00*81.859*81.878*81.931*81.819
07/12/2011 06:30:00*81.878*81.819*81.897*81.816
07/12/2011 06:35:00*81.819*81.838*81.853*81.812
07/12/2011 06:40:00*81.838*81.847*81.868*81.826
07/12/2011 06:45:00*81.847*81.814*81.847*81.765
07/12/2011 06:50:00*81.814*81.794*81.816*81.77
07/12/2011 06:55:00*81.794*81.665*81.799*81.649
07/12/2011 07:00:00*81.665*81.657*81.666*81.645
07/12/2011 07:05:00*81.657*81.66*81.684*81.652
07/12/2011 07:10:00*81.66*81.685*81.7*81.659
07/12/2011 07:15:00*81.685*81.614*81.692*81.56
07/12/2011 07:20:00*81.614*81.686*81.686*81.599
07/12/2011 07:25:00*81.686*81.672*81.686*81.581
07/12/2011 07:30:00*81.672*81.706*81.712*81.625
07/12/2011 07:35:00*81.706*81.719*81.719*81.662
07/12/2011 07:40:00*81.719*81.72*81.737*81.674
07/12/2011 07:45:00*81.72*81.767*81.769*81.713
07/12/2011 07:50:00*81.767*81.834*81.905*81.767
07/12/2011 07:55:00*81.834*81.937*82.01*81.819
07/12/2011 08:00:00*81.937*82.048*82.049*81.879
07/12/2011 08:05:00*82.048*82.028*82.102*82.01
07/12/2011 08:10:00*82.028*82.105*82.166*82.028
07/12/2011 08:15:00*82.105*81.973*82.105*81.973
07/12/2011 08:20:00*81.973*82.066*82.117*81.968
07/12/2011 08:25:00*82.066*82.137*82.137*82.044
07/12/2011 08:30:00*82.137*82.094*82.171*82.074
07/12/2011 08:35:00*82.094*82.132*82.185*82.019
07/12/2011 08:40:00*82.132*82.169*82.169*82.08
07/12/2011 08:45:00*82.169*82.313*82.323*82.148
07/12/2011 08:50:00*82.313*82.442*82.464*82.31
07/12/2011 08:55:00*82.442*82.384*82.481*82.384
07/12/2011 09:00:00*82.384*82.293*82.4*82.279
07/12/2011 09:05:00*82.293*82.359*82.359*82.288
07/12/2011 09:10:00*82.359*82.341*82.36*82.275
07/12/2011 09:15:00*82.341*82.243*82.341*82.195
07/12/2011 09:20:00*82.243*82.214*82.265*82.178
07/12/2011 09:25:00*82.214*82.32*82.32*82.211
07/12/2011 09:30:00*82.32*82.275*82.36*82.242
07/12/2011 09:35:00*82.275*82.248*82.353*82.248
07/12/2011 09:40:00*82.248*82.174*82.257*82.159
07/12/2011 09:45:00*82.174*82.254*82.278*82.174
07/12/2011 09:50:00*82.254*82.272*82.294*82.182
07/12/2011 09:55:00*82.272*82.189*82.284*82.174
07/12/2011 10:00:00*82.189*82.276*82.276*82.175
07/12/2011 10:05:00*82.276*82.259*82.285*82.216
07/12/2011 10:10:00*82.259*82.282*82.282*82.244
07/12/2011 10:15:00*82.282*82.219*82.287*82.174
07/12/2011 10:20:00*82.219*82.293*82.296*82.219
07/12/2011 10:25:00*82.293*82.214*82.3*82.206
07/12/2011 10:30:00*82.214*82.24*82.24*82.16
07/12/2011 10:35:00*82.24*82.269*82.289*82.231
07/12/2011 10:40:00*82.269*82.214*82.294*82.191
07/12/2011 10:45:00*82.214*82.144*82.259*82.115
07/12/2011 10:50:00*82.144*82.149*82.243*82.144
07/12/2011 10:55:00*82.149*82.055*82.154*82.055
07/12/2011 11:00:00*82.055*82.059*82.081*81.984
07/12/2011 11:05:00*82.059*82.101*82.106*82.001
07/12/2011 11:10:00*82.101*82.129*82.129*82.093
07/12/2011 11:15:00*82.129*82.099*82.158*82.099
07/12/2011 11:20:00*82.099*82.084*82.099*82.029
07/12/2011 11:25:00*82.084*82.119*82.149*82.059
07/12/2011 11:30:00*82.119*82.069*82.139*82.069
07/12/2011 11:35:00*82.069*82.08*82.129*82.069
07/12/2011 11:40:00*82.08*82.083*82.117*82.073
07/12/2011 11:45:00*82.083*82.179*82.179*82.083
07/12/2011 11:50:00*82.179*82.144*82.194*82.134
07/12/2011 11:55:00*82.144*82.174*82.194*82.144
07/12/2011 12:00:00*82.174*82.262*82.272*82.173
07/12/2011 12:05:00*82.262*82.239*82.29*82.239
07/12/2011 12:10:00*82.239*82.233*82.283*82.224
07/12/2011 12:15:00*82.233*82.224*82.244*82.214
07/12/2011 12:20:00*82.224*82.269*82.302*82.194
07/12/2011 12:25:00*82.269*82.255*82.269*82.245
07/12/2011 12:30:00*82.255*82.284*82.284*82.209
07/12/2011 12:35:00*82.284*82.344*82.349*82.284
07/12/2011 12:40:00*82.344*82.314*82.344*82.309
07/12/2011 12:45:00*82.314*82.306*82.314*82.294
07/12/2011 12:50:00*82.306*82.289*82.324*82.284
07/12/2011 12:55:00*82.289*82.274*82.294*82.274
07/12/2011 13:00:00*82.274*82.357*82.357*82.274
07/12/2011 13:05:00*82.357*82.349*82.374*82.274
07/12/2011 13:10:00*82.349*82.374*82.384*82.344
07/12/2011 13:15:00*82.374*82.354*82.379*82.329
07/12/2011 13:20:00*82.354*82.321*82.354*82.294
07/12/2011 13:25:00*82.321*82.309*82.339*82.304
07/12/2011 13:30:00*82.309*82.245*82.309*82.229
07/12/2011 13:35:00*82.245*82.293*82.309*82.245
07/12/2011 13:40:00*82.293*82.289*82.304*82.277
07/12/2011 13:45:00*82.289*82.299*82.312*82.284
07/12/2011 13:50:00*82.299*82.315*82.339*82.299
07/12/2011 13:55:00*82.315*82.294*82.329*82.294
07/12/2011 14:00:00*82.294*82.291*82.304*82.279
07/12/2011 14:05:00*82.291*82.341*82.373*82.259
07/12/2011 14:10:00*82.341*82.4*82.439*82.314
07/12/2011 14:15:00*82.4*82.364*82.45*82.364
07/12/2011 14:20:00*82.364*82.414*82.425*82.325
07/12/2011 14:25:00*82.414*82.459*82.491*82.414
07/12/2011 14:30:00*82.459*82.425*82.459*82.421
07/12/2011 14:35:00*82.425*82.39*82.449*82.375
07/12/2011 14:40:00*82.39*82.384*82.405*82.374
07/12/2011 14:45:00*82.384*82.374*82.401*82.369
07/12/2011 14:50:00*82.374*82.369*82.394*82.339
07/12/2011 14:55:00*82.369*82.376*82.398*82.352
07/12/2011 15:00:00*82.376*82.386*82.386*82.364
07/12/2011 15:05:00*82.386*82.364*82.414*82.36
07/12/2011 15:10:00*82.364*82.354*82.391*82.354
07/12/2011 15:15:00*82.354*82.329*82.369*82.325
07/12/2011 15:20:00*82.329*82.343*82.352*82.319
07/12/2011 15:25:00*82.343*82.364*82.406*82.331
07/12/2011 15:30:00*82.364*82.299*82.364*82.289
07/12/2011 15:35:00*82.299*82.368*82.374*82.299
07/12/2011 15:40:00*82.368*82.339*82.368*82.335
07/12/2011 15:45:00*82.339*82.284*82.339*82.282
07/12/2011 15:50:00*82.284*82.204*82.284*82.194
07/12/2011 15:55:00*82.204*82.209*82.234*82.169
07/12/2011 16:00:00*82.209*82.159*82.209*82.122
07/12/2011 16:05:00*82.159*82.233*82.233*82.159
07/12/2011 16:10:00*82.233*82.215*82.249*82.181
07/12/2011 16:15:00*82.215*82.189*82.234*82.189
07/12/2011 16:20:00*82.189*82.2*82.214*82.169
07/12/2011 16:25:00*82.2*82.141*82.226*82.139
07/12/2011 16:30:00*82.141*82.144*82.159*82.139
07/12/2011 16:35:00*82.144*82.084*82.144*82.084
07/12/2011 16:40:00*82.084*82.089*82.104*82.079
07/12/2011 16:45:00*82.089*82.065*82.089*82.065
07/12/2011 16:50:00*82.065*82.089*82.095*82.065
07/12/2011 16:55:00*82.089*82.025*82.094*82.025
07/12/2011 17:00:00*82.025*81.952*82.03*81.952
