07/10/2011 17:05:00*83.734*83.699*83.734*83.699
07/10/2011 17:10:00*83.699*83.714*83.714*83.694
07/10/2011 17:15:00*83.714*83.694*83.719*83.694
07/10/2011 17:20:00*83.694*83.704*83.709*83.679
07/10/2011 17:25:00*83.704*83.689*83.704*83.689
07/10/2011 17:30:00*83.689*83.679*83.694*83.679
07/10/2011 17:35:00*83.679*83.704*83.704*83.679
07/10/2011 17:40:00*83.704*83.684*83.704*83.679
07/10/2011 17:45:00*83.684*83.669*83.689*83.659
07/10/2011 17:50:00*83.669*83.674*83.679*83.669
07/10/2011 17:55:00*83.674*83.684*83.684*83.669
07/10/2011 18:00:00*83.684*83.699*83.714*83.684
07/10/2011 18:05:00*83.699*83.766*83.766*83.685
07/10/2011 18:10:00*83.766*83.705*83.766*83.695
07/10/2011 18:15:00*83.705*83.718*83.719*83.704
07/10/2011 18:20:00*83.718*83.715*83.72*83.715
07/10/2011 18:25:00*83.715*83.754*83.754*83.715
07/10/2011 18:30:00*83.754*83.749*83.789*83.744
07/10/2011 18:35:00*83.749*83.737*83.75*83.729
07/10/2011 18:40:00*83.737*83.731*83.743*83.717
07/10/2011 18:45:00*83.731*83.754*83.754*83.729
07/10/2011 18:50:00*83.754*83.759*83.759*83.749
07/10/2011 18:55:00*83.759*83.767*83.767*83.759
07/10/2011 19:00:00*83.767*83.75*83.769*83.749
07/10/2011 19:05:00*83.75*83.719*83.75*83.719
07/10/2011 19:10:00*83.719*83.712*83.729*83.712
07/10/2011 19:15:00*83.712*83.732*83.739*83.712
07/10/2011 19:20:00*83.732*83.719*83.732*83.714
07/10/2011 19:25:00*83.719*83.709*83.719*83.709
07/10/2011 19:30:00*83.709*83.733*83.734*83.709
07/10/2011 19:35:00*83.733*83.729*83.737*83.722
07/10/2011 19:40:00*83.729*83.749*83.749*83.729
07/10/2011 19:45:00*83.749*83.736*83.749*83.734
07/10/2011 19:50:00*83.736*83.736*83.745*83.731
07/10/2011 19:55:00*83.736*83.741*83.746*83.736
07/10/2011 20:00:00*83.741*83.747*83.752*83.741
07/10/2011 20:05:00*83.747*83.715*83.779*83.715
07/10/2011 20:10:00*83.715*83.719*83.739*83.715
07/10/2011 20:15:00*83.719*83.739*83.74*83.707
07/10/2011 20:20:00*83.739*83.721*83.74*83.719
07/10/2011 20:25:00*83.721*83.769*83.769*83.72
07/10/2011 20:30:00*83.769*83.749*83.769*83.749
07/10/2011 20:35:00*83.749*83.793*83.793*83.749
07/10/2011 20:40:00*83.793*83.791*83.794*83.771
07/10/2011 20:45:00*83.791*83.774*83.8*83.771
07/10/2011 20:50:00*83.774*83.774*83.789*83.758
07/10/2011 20:55:00*83.774*83.723*83.789*83.723
07/10/2011 21:00:00*83.723*83.729*83.729*83.694
07/10/2011 21:05:00*83.729*83.718*83.746*83.715
07/10/2011 21:10:00*83.718*83.749*83.749*83.7
07/10/2011 21:15:00*83.749*83.742*83.759*83.729
07/10/2011 21:20:00*83.742*83.77*83.77*83.737
07/10/2011 21:25:00*83.77*83.779*83.79*83.765
07/10/2011 21:30:00*83.779*83.779*83.788*83.767
07/10/2011 21:35:00*83.779*83.789*83.789*83.765
07/10/2011 21:40:00*83.789*83.774*83.798*83.768
07/10/2011 21:45:00*83.774*83.762*83.788*83.761
07/10/2011 21:50:00*83.762*83.762*83.783*83.76
07/10/2011 21:55:00*83.762*83.766*83.77*83.759
07/10/2011 22:00:00*83.766*83.775*83.776*83.764
07/10/2011 22:05:00*83.775*83.745*83.775*83.743
07/10/2011 22:10:00*83.745*83.733*83.745*83.719
07/10/2011 22:15:00*83.733*83.756*83.756*83.727
07/10/2011 22:20:00*83.756*83.817*83.817*83.756
07/10/2011 22:25:00*83.817*83.837*83.853*83.813
07/10/2011 22:30:00*83.837*83.825*83.844*83.819
07/10/2011 22:35:00*83.825*83.861*83.861*83.821
07/10/2011 22:40:00*83.861*83.857*83.861*83.841
07/10/2011 22:45:00*83.857*83.852*83.861*83.851
07/10/2011 22:50:00*83.852*83.841*83.854*83.837
07/10/2011 22:55:00*83.841*83.841*83.841*83.826
07/10/2011 23:00:00*83.841*83.857*83.868*83.835
07/10/2011 23:05:00*83.857*83.866*83.883*83.85
07/10/2011 23:10:00*83.866*83.865*83.88*83.865
07/10/2011 23:15:00*83.865*83.861*83.87*83.86
07/10/2011 23:20:00*83.861*83.864*83.87*83.857
07/10/2011 23:25:00*83.864*83.857*83.867*83.85
07/10/2011 23:30:00*83.857*83.852*83.857*83.847
07/10/2011 23:35:00*83.852*83.846*83.853*83.843
07/10/2011 23:40:00*83.846*83.839*83.846*83.839
07/10/2011 23:45:00*83.839*83.833*83.847*83.829
07/10/2011 23:50:00*83.833*83.838*83.843*83.821
07/10/2011 23:55:00*83.838*83.798*83.838*83.797
07/11/2011 00:00:00*83.798*83.803*83.81*83.789
07/11/2011 00:05:00*83.803*83.77*83.803*83.761
07/11/2011 00:10:00*83.77*83.771*83.771*83.756
07/11/2011 00:15:00*83.771*83.756*83.774*83.752
07/11/2011 00:20:00*83.756*83.752*83.762*83.743
07/11/2011 00:25:00*83.752*83.743*83.752*83.738
07/11/2011 00:30:00*83.743*83.737*83.745*83.737
07/11/2011 00:35:00*83.737*83.622*83.737*83.617
07/11/2011 00:40:00*83.622*83.63*83.64*83.614
07/11/2011 00:45:00*83.63*83.644*83.654*83.63
07/11/2011 00:50:00*83.644*83.688*83.689*83.641
07/11/2011 00:55:00*83.688*83.663*83.688*83.657
07/11/2011 01:00:00*83.663*83.683*83.686*83.663
07/11/2011 01:05:00*83.683*83.666*83.686*83.663
07/11/2011 01:10:00*83.666*83.676*83.68*83.661
07/11/2011 01:15:00*83.676*83.687*83.694*83.676
07/11/2011 01:20:00*83.687*83.675*83.699*83.673
07/11/2011 01:25:00*83.675*83.68*83.692*83.67
07/11/2011 01:30:00*83.68*83.681*83.688*83.669
07/11/2011 01:35:00*83.681*83.668*83.681*83.659
07/11/2011 01:40:00*83.668*83.669*83.673*83.662
07/11/2011 01:45:00*83.669*83.657*83.682*83.657
07/11/2011 01:50:00*83.657*83.657*83.657*83.641
07/11/2011 01:55:00*83.657*83.682*83.682*83.644
07/11/2011 02:00:00*83.682*83.715*83.715*83.681
07/11/2011 02:05:00*83.715*83.701*83.718*83.687
07/11/2011 02:10:00*83.701*83.736*83.74*83.701
07/11/2011 02:15:00*83.736*83.77*83.779*83.728
07/11/2011 02:20:00*83.77*83.734*83.77*83.731
07/11/2011 02:25:00*83.734*83.773*83.773*83.734
07/11/2011 02:30:00*83.773*83.764*83.773*83.754
07/11/2011 02:35:00*83.764*83.759*83.765*83.727
07/11/2011 02:40:00*83.759*83.733*83.764*83.725
07/11/2011 02:45:00*83.733*83.693*83.739*83.689
07/11/2011 02:50:00*83.693*83.679*83.724*83.673
07/11/2011 02:55:00*83.679*83.689*83.706*83.679
07/11/2011 03:00:00*83.689*83.684*83.697*83.684
07/11/2011 03:05:00*83.684*83.756*83.789*83.684
07/11/2011 03:10:00*83.756*83.704*83.756*83.697
07/11/2011 03:15:00*83.704*83.68*83.729*83.67
07/11/2011 03:20:00*83.68*83.688*83.696*83.654
07/11/2011 03:25:00*83.688*83.668*83.694*83.659
07/11/2011 03:30:00*83.668*83.677*83.677*83.659
07/11/2011 03:35:00*83.677*83.697*83.709*83.652
07/11/2011 03:40:00*83.697*83.706*83.716*83.667
07/11/2011 03:45:00*83.706*83.637*83.708*83.637
07/11/2011 03:50:00*83.637*83.661*83.668*83.636
07/11/2011 03:55:00*83.661*83.664*83.677*83.645
07/11/2011 04:00:00*83.664*83.656*83.664*83.631
07/11/2011 04:05:00*83.656*83.697*83.703*83.656
07/11/2011 04:10:00*83.697*83.714*83.719*83.669
07/11/2011 04:15:00*83.714*83.727*83.746*83.714
07/11/2011 04:20:00*83.727*83.725*83.739*83.713
07/11/2011 04:25:00*83.725*83.669*83.725*83.657
07/11/2011 04:30:00*83.669*83.65*83.692*83.642
07/11/2011 04:35:00*83.65*83.644*83.65*83.615
07/11/2011 04:40:00*83.644*83.634*83.669*83.624
07/11/2011 04:45:00*83.634*83.641*83.67*83.621
07/11/2011 04:50:00*83.641*83.634*83.66*83.633
07/11/2011 04:55:00*83.634*83.648*83.662*83.622
07/11/2011 05:00:00*83.648*83.606*83.658*83.606
07/11/2011 05:05:00*83.606*83.63*83.641*83.603
07/11/2011 05:10:00*83.63*83.596*83.66*83.596
07/11/2011 05:15:00*83.596*83.566*83.606*83.552
07/11/2011 05:20:00*83.566*83.569*83.592*83.55
07/11/2011 05:25:00*83.569*83.612*83.612*83.563
07/11/2011 05:30:00*83.612*83.601*83.633*83.597
07/11/2011 05:35:00*83.601*83.596*83.63*83.593
07/11/2011 05:40:00*83.596*83.574*83.605*83.573
07/11/2011 05:45:00*83.574*83.57*83.595*83.565
07/11/2011 05:50:00*83.57*83.556*83.574*83.551
07/11/2011 05:55:00*83.556*83.56*83.572*83.553
07/11/2011 06:00:00*83.56*83.528*83.56*83.522
07/11/2011 06:05:00*83.528*83.663*83.663*83.528
07/11/2011 06:10:00*83.663*83.704*83.724*83.66
07/11/2011 06:15:00*83.704*83.649*83.711*83.649
07/11/2011 06:20:00*83.649*83.636*83.673*83.636
07/11/2011 06:25:00*83.636*83.631*83.669*83.624
07/11/2011 06:30:00*83.631*83.649*83.686*83.623
07/11/2011 06:35:00*83.649*83.652*83.661*83.629
07/11/2011 06:40:00*83.652*83.63*83.659*83.63
07/11/2011 06:45:00*83.63*83.633*83.665*83.628
07/11/2011 06:50:00*83.633*83.557*83.633*83.557
07/11/2011 06:55:00*83.557*83.548*83.557*83.504
07/11/2011 07:00:00*83.548*83.462*83.549*83.454
07/11/2011 07:05:00*83.462*83.431*83.462*83.43
07/11/2011 07:10:00*83.431*83.437*83.453*83.375
07/11/2011 07:15:00*83.437*83.426*83.437*83.389
07/11/2011 07:20:00*83.426*83.406*83.426*83.379
07/11/2011 07:25:00*83.406*83.351*83.411*83.336
07/11/2011 07:30:00*83.351*83.302*83.391*83.292
07/11/2011 07:35:00*83.302*83.282*83.336*83.275
07/11/2011 07:40:00*83.282*83.232*83.282*83.214
07/11/2011 07:45:00*83.232*83.199*83.239*83.187
07/11/2011 07:50:00*83.199*83.154*83.204*83.134
07/11/2011 07:55:00*83.154*83.218*83.218*83.144
07/11/2011 08:00:00*83.218*83.139*83.218*83.139
07/11/2011 08:05:00*83.139*83.122*83.143*83.105
07/11/2011 08:10:00*83.122*83.131*83.175*83.113
07/11/2011 08:15:00*83.131*83.032*83.14*83.032
07/11/2011 08:20:00*83.032*82.967*83.032*82.929
07/11/2011 08:25:00*82.967*82.981*83.02*82.959
07/11/2011 08:30:00*82.981*82.869*82.991*82.839
07/11/2011 08:35:00*82.869*82.995*82.995*82.868
07/11/2011 08:40:00*82.995*83.069*83.121*82.995
07/11/2011 08:45:00*83.069*83.014*83.087*82.999
07/11/2011 08:50:00*83.014*83.045*83.077*83.01
07/11/2011 08:55:00*83.045*83.054*83.066*83.006
07/11/2011 09:00:00*83.054*82.994*83.054*82.99
07/11/2011 09:05:00*82.994*82.969*83.022*82.969
07/11/2011 09:10:00*82.969*82.962*82.979*82.92
07/11/2011 09:15:00*82.962*83.029*83.029*82.949
07/11/2011 09:20:00*83.029*83.008*83.053*83.008
07/11/2011 09:25:00*83.008*83.108*83.121*83.008
07/11/2011 09:30:00*83.108*83.048*83.108*83.034
07/11/2011 09:35:00*83.048*83.125*83.127*83.029
07/11/2011 09:40:00*83.125*83.127*83.132*83.091
07/11/2011 09:45:00*83.127*83.042*83.127*83.026
07/11/2011 09:50:00*83.042*83.116*83.12*83.007
07/11/2011 09:55:00*83.116*83.172*83.194*83.089
07/11/2011 10:00:00*83.172*83.189*83.218*83.17
07/11/2011 10:05:00*83.189*83.139*83.189*83.129
07/11/2011 10:10:00*83.139*83.098*83.149*83.081
07/11/2011 10:15:00*83.098*83.131*83.134*83.077
07/11/2011 10:20:00*83.131*83.072*83.141*83.059
07/11/2011 10:25:00*83.072*83.099*83.109*83.048
07/11/2011 10:30:00*83.099*83.038*83.099*83.022
07/11/2011 10:35:00*83.038*83.117*83.134*83.024
07/11/2011 10:40:00*83.117*83.083*83.117*83.035
07/11/2011 10:45:00*83.083*83.089*83.108*83.065
07/11/2011 10:50:00*83.089*83.112*83.112*83.069
07/11/2011 10:55:00*83.112*83.062*83.112*83.059
07/11/2011 11:00:00*83.062*82.944*83.062*82.944
07/11/2011 11:05:00*82.944*83.005*83.005*82.93
07/11/2011 11:10:00*83.005*83.041*83.076*83.005
07/11/2011 11:15:00*83.041*83.072*83.072*83.038
07/11/2011 11:20:00*83.072*83.051*83.074*83.004
07/11/2011 11:25:00*83.051*83.122*83.155*83.051
07/11/2011 11:30:00*83.122*83.133*83.143*83.101
07/11/2011 11:35:00*83.133*83.166*83.177*83.125
07/11/2011 11:40:00*83.166*83.139*83.178*83.138
07/11/2011 11:45:00*83.139*83.114*83.144*83.102
07/11/2011 11:50:00*83.114*83.17*83.181*83.114
07/11/2011 11:55:00*83.17*83.155*83.179*83.138
07/11/2011 12:00:00*83.155*83.152*83.181*83.123
07/11/2011 12:05:00*83.152*83.06*83.154*83.058
07/11/2011 12:10:00*83.06*83.061*83.062*83.026
07/11/2011 12:15:00*83.061*82.979*83.064*82.976
07/11/2011 12:20:00*82.979*83.012*83.015*82.96
07/11/2011 12:25:00*83.012*82.986*83.016*82.986
07/11/2011 12:30:00*82.986*82.996*83.029*82.977
07/11/2011 12:35:00*82.996*82.99*82.996*82.963
07/11/2011 12:40:00*82.99*82.986*82.99*82.969
07/11/2011 12:45:00*82.986*82.998*83.004*82.981
07/11/2011 12:50:00*82.998*82.92*83.0*82.92
07/11/2011 12:55:00*82.92*82.954*82.955*82.92
07/11/2011 13:00:00*82.954*82.929*82.955*82.924
07/11/2011 13:05:00*82.929*82.944*82.954*82.929
07/11/2011 13:10:00*82.944*82.967*82.978*82.943
07/11/2011 13:15:00*82.967*82.949*82.969*82.949
07/11/2011 13:20:00*82.949*82.923*82.956*82.907
07/11/2011 13:25:00*82.923*82.94*82.944*82.917
07/11/2011 13:30:00*82.94*82.938*82.948*82.924
07/11/2011 13:35:00*82.938*82.96*82.973*82.936
07/11/2011 13:40:00*82.96*82.956*82.969*82.944
07/11/2011 13:45:00*82.956*82.914*82.959*82.884
07/11/2011 13:50:00*82.914*82.932*82.932*82.905
07/11/2011 13:55:00*82.932*82.903*82.939*82.894
07/11/2011 14:00:00*82.903*82.918*82.924*82.89
07/11/2011 14:05:00*82.918*82.898*82.944*82.894
07/11/2011 14:10:00*82.898*82.879*82.898*82.816
07/11/2011 14:15:00*82.879*82.85*82.896*82.849
07/11/2011 14:20:00*82.85*82.721*82.85*82.709
07/11/2011 14:25:00*82.721*82.717*82.751*82.708
07/11/2011 14:30:00*82.717*82.724*82.731*82.71
07/11/2011 14:35:00*82.724*82.754*82.759*82.719
07/11/2011 14:40:00*82.754*82.773*82.773*82.75
07/11/2011 14:45:00*82.773*82.758*82.775*82.74
07/11/2011 14:50:00*82.758*82.758*82.772*82.725
07/11/2011 14:55:00*82.758*82.764*82.778*82.741
07/11/2011 15:00:00*82.764*82.783*82.784*82.74
07/11/2011 15:05:00*82.783*82.785*82.799*82.775
07/11/2011 15:10:00*82.785*82.766*82.789*82.764
07/11/2011 15:15:00*82.766*82.786*82.794*82.761
07/11/2011 15:20:00*82.786*82.785*82.812*82.771
07/11/2011 15:25:00*82.785*82.786*82.813*82.776
07/11/2011 15:30:00*82.786*82.82*82.824*82.774
07/11/2011 15:35:00*82.82*82.869*82.883*82.82
07/11/2011 15:40:00*82.869*82.834*82.877*82.824
07/11/2011 15:45:00*82.834*82.873*82.878*82.819
07/11/2011 15:50:00*82.873*82.824*82.889*82.821
07/11/2011 15:55:00*82.824*82.812*82.841*82.799
07/11/2011 16:00:00*82.812*82.845*82.86*82.812
07/11/2011 16:05:00*82.845*82.892*82.892*82.84
07/11/2011 16:10:00*82.892*82.871*82.901*82.868
07/11/2011 16:15:00*82.871*82.875*82.894*82.871
07/11/2011 16:20:00*82.875*82.856*82.879*82.854
07/11/2011 16:25:00*82.856*82.819*82.856*82.81
07/11/2011 16:30:00*82.819*82.827*82.839*82.816
07/11/2011 16:35:00*82.827*82.823*82.829*82.81
07/11/2011 16:40:00*82.823*82.837*82.868*82.82
07/11/2011 16:45:00*82.837*82.86*82.864*82.837
07/11/2011 16:50:00*82.86*82.829*82.874*82.829
07/11/2011 16:55:00*82.829*82.819*82.845*82.813
07/11/2011 17:00:00*82.819*82.819*82.834*82.799
