07/07/2011 17:05:00*84.699*84.759*84.759*84.699
07/07/2011 17:10:00*84.759*84.699*84.759*84.699
07/07/2011 17:15:00*84.699*84.724*84.729*84.699
07/07/2011 17:20:00*84.724*84.719*84.737*84.712
07/07/2011 17:25:00*84.719*84.694*84.726*84.684
07/07/2011 17:30:00*84.694*84.734*84.739*84.694
07/07/2011 17:35:00*84.734*84.712*84.734*84.705
07/07/2011 17:40:00*84.712*84.692*84.714*84.679
07/07/2011 17:45:00*84.692*84.684*84.716*84.679
07/07/2011 17:50:00*84.684*84.684*84.689*84.679
07/07/2011 17:55:00*84.684*84.7*84.7*84.679
07/07/2011 18:00:00*84.7*84.684*84.7*84.684
07/07/2011 18:05:00*84.684*84.654*84.684*84.649
07/07/2011 18:10:00*84.654*84.663*84.663*84.627
07/07/2011 18:15:00*84.663*84.674*84.678*84.663
07/07/2011 18:20:00*84.674*84.702*84.704*84.669
07/07/2011 18:25:00*84.702*84.712*84.723*84.7
07/07/2011 18:30:00*84.712*84.697*84.712*84.693
07/07/2011 18:35:00*84.697*84.681*84.697*84.676
07/07/2011 18:40:00*84.681*84.69*84.69*84.679
07/07/2011 18:45:00*84.69*84.69*84.703*84.685
07/07/2011 18:50:00*84.69*84.692*84.712*84.69
07/07/2011 18:55:00*84.692*84.711*84.716*84.692
07/07/2011 19:00:00*84.711*84.741*84.753*84.705
07/07/2011 19:05:00*84.741*84.744*84.756*84.739
07/07/2011 19:10:00*84.744*84.739*84.764*84.739
07/07/2011 19:15:00*84.739*84.734*84.746*84.729
07/07/2011 19:20:00*84.734*84.755*84.76*84.734
07/07/2011 19:25:00*84.755*84.764*84.765*84.745
07/07/2011 19:30:00*84.764*84.763*84.767*84.752
07/07/2011 19:35:00*84.763*84.781*84.791*84.756
07/07/2011 19:40:00*84.781*84.778*84.794*84.771
07/07/2011 19:45:00*84.778*84.779*84.807*84.776
07/07/2011 19:50:00*84.779*84.794*84.799*84.779
07/07/2011 19:55:00*84.794*84.808*84.82*84.794
07/07/2011 20:00:00*84.808*84.795*84.823*84.792
07/07/2011 20:05:00*84.795*84.779*84.806*84.775
07/07/2011 20:10:00*84.779*84.794*84.819*84.769
07/07/2011 20:15:00*84.794*84.778*84.794*84.774
07/07/2011 20:20:00*84.778*84.783*84.79*84.767
07/07/2011 20:25:00*84.783*84.748*84.789*84.74
07/07/2011 20:30:00*84.748*84.73*84.755*84.724
07/07/2011 20:35:00*84.73*84.745*84.756*84.73
07/07/2011 20:40:00*84.745*84.717*84.745*84.715
07/07/2011 20:45:00*84.717*84.757*84.761*84.717
07/07/2011 20:50:00*84.757*84.755*84.769*84.755
07/07/2011 20:55:00*84.755*84.756*84.778*84.747
07/07/2011 21:00:00*84.756*84.742*84.757*84.725
07/07/2011 21:05:00*84.742*84.766*84.766*84.735
07/07/2011 21:10:00*84.766*84.756*84.772*84.738
07/07/2011 21:15:00*84.756*84.786*84.79*84.741
07/07/2011 21:20:00*84.786*84.78*84.803*84.772
07/07/2011 21:25:00*84.78*84.789*84.797*84.771
07/07/2011 21:30:00*84.789*84.815*84.815*84.789
07/07/2011 21:35:00*84.815*84.811*84.825*84.804
07/07/2011 21:40:00*84.811*84.801*84.813*84.798
07/07/2011 21:45:00*84.801*84.805*84.811*84.796
07/07/2011 21:50:00*84.805*84.771*84.811*84.769
07/07/2011 21:55:00*84.771*84.756*84.775*84.751
07/07/2011 22:00:00*84.756*84.756*84.769*84.749
07/07/2011 22:05:00*84.756*84.734*84.756*84.729
07/07/2011 22:10:00*84.734*84.719*84.74*84.716
07/07/2011 22:15:00*84.719*84.705*84.724*84.699
07/07/2011 22:20:00*84.705*84.705*84.72*84.702
07/07/2011 22:25:00*84.705*84.699*84.72*84.697
07/07/2011 22:30:00*84.699*84.684*84.705*84.683
07/07/2011 22:35:00*84.684*84.696*84.701*84.684
07/07/2011 22:40:00*84.696*84.709*84.71*84.696
07/07/2011 22:45:00*84.709*84.709*84.711*84.701
07/07/2011 22:50:00*84.709*84.724*84.725*84.692
07/07/2011 22:55:00*84.724*84.722*84.725*84.709
07/07/2011 23:00:00*84.722*84.712*84.723*84.712
07/07/2011 23:05:00*84.712*84.688*84.713*84.685
07/07/2011 23:10:00*84.688*84.691*84.707*84.687
07/07/2011 23:15:00*84.691*84.698*84.705*84.687
07/07/2011 23:20:00*84.698*84.701*84.701*84.693
07/07/2011 23:25:00*84.701*84.659*84.705*84.659
07/07/2011 23:30:00*84.659*84.679*84.689*84.659
07/07/2011 23:35:00*84.679*84.664*84.69*84.664
07/07/2011 23:40:00*84.664*84.659*84.669*84.649
07/07/2011 23:45:00*84.659*84.686*84.688*84.659
07/07/2011 23:50:00*84.686*84.682*84.686*84.674
07/07/2011 23:55:00*84.682*84.682*84.687*84.671
07/08/2011 00:00:00*84.682*84.685*84.689*84.677
07/08/2011 00:05:00*84.685*84.685*84.69*84.677
07/08/2011 00:10:00*84.685*84.688*84.69*84.682
07/08/2011 00:15:00*84.688*84.681*84.69*84.675
07/08/2011 00:20:00*84.681*84.682*84.689*84.676
07/08/2011 00:25:00*84.682*84.689*84.689*84.679
07/08/2011 00:30:00*84.689*84.699*84.699*84.689
07/08/2011 00:35:00*84.699*84.709*84.715*84.692
07/08/2011 00:40:00*84.709*84.713*84.715*84.701
07/08/2011 00:45:00*84.713*84.706*84.718*84.705
07/08/2011 00:50:00*84.706*84.687*84.706*84.68
07/08/2011 00:55:00*84.687*84.689*84.693*84.684
07/08/2011 01:00:00*84.689*84.689*84.701*84.685
07/08/2011 01:05:00*84.689*84.69*84.704*84.689
07/08/2011 01:10:00*84.69*84.708*84.719*84.69
07/08/2011 01:15:00*84.708*84.704*84.716*84.704
07/08/2011 01:20:00*84.704*84.706*84.709*84.699
07/08/2011 01:25:00*84.706*84.693*84.709*84.691
07/08/2011 01:30:00*84.693*84.702*84.703*84.693
07/08/2011 01:35:00*84.702*84.689*84.707*84.689
07/08/2011 01:40:00*84.689*84.702*84.71*84.685
07/08/2011 01:45:00*84.702*84.715*84.716*84.702
07/08/2011 01:50:00*84.715*84.717*84.718*84.706
07/08/2011 01:55:00*84.717*84.726*84.731*84.712
07/08/2011 02:00:00*84.726*84.717*84.732*84.717
07/08/2011 02:05:00*84.717*84.719*84.724*84.71
07/08/2011 02:10:00*84.719*84.721*84.727*84.713
07/08/2011 02:15:00*84.721*84.728*84.736*84.719
07/08/2011 02:20:00*84.728*84.717*84.728*84.7
07/08/2011 02:25:00*84.717*84.746*84.754*84.707
07/08/2011 02:30:00*84.746*84.764*84.782*84.739
07/08/2011 02:35:00*84.764*84.814*84.814*84.76
07/08/2011 02:40:00*84.814*84.798*84.822*84.791
07/08/2011 02:45:00*84.798*84.814*84.814*84.78
07/08/2011 02:50:00*84.814*84.849*84.869*84.794
07/08/2011 02:55:00*84.849*84.844*84.849*84.829
07/08/2011 03:00:00*84.844*84.859*84.86*84.843
07/08/2011 03:05:00*84.859*84.895*84.895*84.829
07/08/2011 03:10:00*84.895*84.874*84.908*84.869
07/08/2011 03:15:00*84.874*84.9*84.909*84.867
07/08/2011 03:20:00*84.9*84.879*84.904*84.861
07/08/2011 03:25:00*84.879*84.864*84.889*84.864
07/08/2011 03:30:00*84.864*84.869*84.877*84.853
07/08/2011 03:35:00*84.869*84.789*84.869*84.789
07/08/2011 03:40:00*84.789*84.814*84.846*84.789
07/08/2011 03:45:00*84.814*84.825*84.833*84.811
07/08/2011 03:50:00*84.825*84.852*84.852*84.819
07/08/2011 03:55:00*84.852*84.849*84.86*84.836
07/08/2011 04:00:00*84.849*84.849*84.869*84.824
07/08/2011 04:05:00*84.849*84.854*84.862*84.842
07/08/2011 04:10:00*84.854*84.829*84.859*84.829
07/08/2011 04:15:00*84.829*84.847*84.864*84.829
07/08/2011 04:20:00*84.847*84.849*84.869*84.847
07/08/2011 04:25:00*84.849*84.839*84.854*84.829
07/08/2011 04:30:00*84.839*84.848*84.856*84.826
07/08/2011 04:35:00*84.848*84.863*84.864*84.84
07/08/2011 04:40:00*84.863*84.907*84.907*84.861
07/08/2011 04:45:00*84.907*84.885*84.907*84.872
07/08/2011 04:50:00*84.885*84.869*84.898*84.868
07/08/2011 04:55:00*84.869*84.865*84.871*84.854
07/08/2011 05:00:00*84.865*84.845*84.869*84.845
07/08/2011 05:05:00*84.845*84.824*84.856*84.822
07/08/2011 05:10:00*84.824*84.791*84.824*84.791
07/08/2011 05:15:00*84.791*84.804*84.811*84.783
07/08/2011 05:20:00*84.804*84.829*84.829*84.759
07/08/2011 05:25:00*84.829*84.779*84.834*84.779
07/08/2011 05:30:00*84.779*84.759*84.784*84.749
07/08/2011 05:35:00*84.759*84.719*84.774*84.714
07/08/2011 05:40:00*84.719*84.692*84.719*84.674
07/08/2011 05:45:00*84.692*84.731*84.731*84.691
07/08/2011 05:50:00*84.731*84.709*84.739*84.706
07/08/2011 05:55:00*84.709*84.664*84.727*84.659
07/08/2011 06:00:00*84.664*84.699*84.699*84.64
07/08/2011 06:05:00*84.699*84.687*84.709*84.669
07/08/2011 06:10:00*84.687*84.709*84.712*84.671
07/08/2011 06:15:00*84.709*84.745*84.746*84.704
07/08/2011 06:20:00*84.745*84.745*84.766*84.744
07/08/2011 06:25:00*84.745*84.719*84.755*84.719
07/08/2011 06:30:00*84.719*84.748*84.769*84.695
07/08/2011 06:35:00*84.748*84.787*84.789*84.739
07/08/2011 06:40:00*84.787*84.822*84.841*84.784
07/08/2011 06:45:00*84.822*84.835*84.849*84.819
07/08/2011 06:50:00*84.835*84.843*84.849*84.829
07/08/2011 06:55:00*84.843*84.894*84.894*84.843
07/08/2011 07:00:00*84.894*84.894*84.939*84.889
07/08/2011 07:05:00*84.894*84.884*85.044*84.834
07/08/2011 07:10:00*84.884*84.898*84.909*84.862
07/08/2011 07:15:00*84.898*84.859*84.916*84.849
07/08/2011 07:20:00*84.859*84.907*84.914*84.849
07/08/2011 07:25:00*84.907*84.865*84.919*84.854
07/08/2011 07:30:00*84.865*84.846*84.889*84.844
07/08/2011 07:35:00*84.846*84.855*84.881*84.846
07/08/2011 07:40:00*84.855*84.855*84.884*84.849
07/08/2011 07:45:00*84.855*84.869*84.877*84.839
07/08/2011 07:50:00*84.869*84.885*84.894*84.851
07/08/2011 07:55:00*84.885*84.902*84.902*84.869
07/08/2011 08:00:00*84.902*84.827*84.902*84.827
07/08/2011 08:05:00*84.827*84.889*84.896*84.82
07/08/2011 08:10:00*84.889*84.929*84.929*84.883
07/08/2011 08:15:00*84.929*84.974*84.98*84.926
07/08/2011 08:20:00*84.974*84.932*84.989*84.916
07/08/2011 08:25:00*84.932*84.99*85.004*84.932
07/08/2011 08:30:00*84.99*84.972*85.019*84.972
07/08/2011 08:35:00*84.972*83.935*84.972*83.874
07/08/2011 08:40:00*83.935*83.889*83.935*83.755
07/08/2011 08:45:00*83.889*83.663*83.889*83.643
07/08/2011 08:50:00*83.663*83.69*83.713*83.644
07/08/2011 08:55:00*83.69*83.619*83.698*83.559
07/08/2011 09:00:00*83.619*83.462*83.619*83.434
07/08/2011 09:05:00*83.462*83.427*83.502*83.389
07/08/2011 09:10:00*83.427*83.549*83.56*83.329
07/08/2011 09:15:00*83.549*83.629*83.629*83.499
07/08/2011 09:20:00*83.629*83.751*83.759*83.629
07/08/2011 09:25:00*83.751*83.75*83.768*83.729
07/08/2011 09:30:00*83.75*83.799*83.799*83.734
07/08/2011 09:35:00*83.799*83.826*83.826*83.783
07/08/2011 09:40:00*83.826*83.806*83.826*83.775
07/08/2011 09:45:00*83.806*83.888*83.895*83.791
07/08/2011 09:50:00*83.888*83.742*83.901*83.738
07/08/2011 09:55:00*83.742*83.799*83.808*83.74
07/08/2011 10:00:00*83.799*83.709*83.822*83.709
07/08/2011 10:05:00*83.709*83.664*83.716*83.664
07/08/2011 10:10:00*83.664*83.644*83.67*83.634
07/08/2011 10:15:00*83.644*83.614*83.644*83.579
07/08/2011 10:20:00*83.614*83.6*83.621*83.57
07/08/2011 10:25:00*83.6*83.624*83.627*83.575
07/08/2011 10:30:00*83.624*83.633*83.636*83.581
07/08/2011 10:35:00*83.633*83.619*83.635*83.579
07/08/2011 10:40:00*83.619*83.685*83.695*83.619
07/08/2011 10:45:00*83.685*83.634*83.689*83.634
07/08/2011 10:50:00*83.634*83.594*83.668*83.594
07/08/2011 10:55:00*83.594*83.63*83.63*83.589
07/08/2011 11:00:00*83.63*83.599*83.632*83.58
07/08/2011 11:05:00*83.599*83.648*83.686*83.599
07/08/2011 11:10:00*83.648*83.622*83.666*83.594
07/08/2011 11:15:00*83.622*83.617*83.654*83.605
07/08/2011 11:20:00*83.617*83.646*83.668*83.617
07/08/2011 11:25:00*83.646*83.685*83.685*83.646
07/08/2011 11:30:00*83.685*83.684*83.714*83.679
07/08/2011 11:35:00*83.684*83.653*83.692*83.607
07/08/2011 11:40:00*83.653*83.731*83.735*83.653
07/08/2011 11:45:00*83.731*83.756*83.757*83.71
07/08/2011 11:50:00*83.756*83.769*83.793*83.749
07/08/2011 11:55:00*83.769*83.77*83.803*83.754
07/08/2011 12:00:00*83.77*83.75*83.781*83.744
07/08/2011 12:05:00*83.75*83.784*83.785*83.749
07/08/2011 12:10:00*83.784*83.794*83.826*83.774
07/08/2011 12:15:00*83.794*83.783*83.814*83.77
07/08/2011 12:20:00*83.783*83.746*83.783*83.737
07/08/2011 12:25:00*83.746*83.733*83.748*83.713
07/08/2011 12:30:00*83.733*83.722*83.737*83.714
07/08/2011 12:35:00*83.722*83.749*83.755*83.722
07/08/2011 12:40:00*83.749*83.763*83.763*83.74
07/08/2011 12:45:00*83.763*83.76*83.785*83.747
07/08/2011 12:50:00*83.76*83.803*83.804*83.757
07/08/2011 12:55:00*83.803*83.823*83.842*83.78
07/08/2011 13:00:00*83.823*83.894*83.895*83.823
07/08/2011 13:05:00*83.894*83.816*83.905*83.815
07/08/2011 13:10:00*83.816*83.824*83.824*83.797
07/08/2011 13:15:00*83.824*83.782*83.824*83.776
07/08/2011 13:20:00*83.782*83.804*83.816*83.78
07/08/2011 13:25:00*83.804*83.82*83.83*83.804
07/08/2011 13:30:00*83.82*83.864*83.864*83.82
07/08/2011 13:35:00*83.864*83.874*83.884*83.858
07/08/2011 13:40:00*83.874*83.819*83.874*83.819
07/08/2011 13:45:00*83.819*83.804*83.834*83.804
07/08/2011 13:50:00*83.804*83.773*83.814*83.771
07/08/2011 13:55:00*83.773*83.774*83.774*83.749
07/08/2011 14:00:00*83.774*83.78*83.786*83.765
07/08/2011 14:05:00*83.78*83.779*83.8*83.765
07/08/2011 14:10:00*83.779*83.782*83.794*83.765
07/08/2011 14:15:00*83.782*83.78*83.799*83.765
07/08/2011 14:20:00*83.78*83.793*83.802*83.755
07/08/2011 14:25:00*83.793*83.774*83.793*83.77
07/08/2011 14:30:00*83.774*83.784*83.786*83.769
07/08/2011 14:35:00*83.784*83.821*83.821*83.782
07/08/2011 14:40:00*83.821*83.817*83.834*83.794
07/08/2011 14:45:00*83.817*83.823*83.834*83.817
07/08/2011 14:50:00*83.823*83.849*83.862*83.823
07/08/2011 14:55:00*83.849*83.869*83.873*83.844
07/08/2011 15:00:00*83.869*83.844*83.879*83.843
07/08/2011 15:05:00*83.844*83.869*83.876*83.844
07/08/2011 15:10:00*83.869*83.905*83.916*83.869
07/08/2011 15:15:00*83.905*83.895*83.906*83.883
07/08/2011 15:20:00*83.895*83.876*83.917*83.876
07/08/2011 15:25:00*83.876*83.869*83.882*83.867
07/08/2011 15:30:00*83.869*83.894*83.905*83.869
07/08/2011 15:35:00*83.894*83.911*83.911*83.884
07/08/2011 15:40:00*83.911*83.923*83.945*83.908
07/08/2011 15:45:00*83.923*83.901*83.923*83.897
07/08/2011 15:50:00*83.901*83.896*83.915*83.884
07/08/2011 15:55:00*83.896*83.902*83.902*83.874
07/08/2011 16:00:00*83.902*83.904*83.917*83.894
07/08/2011 16:05:00*83.904*83.89*83.909*83.89
