07/06/2011 17:05:00*83.794*83.789*83.799*83.774
07/06/2011 17:10:00*83.789*83.774*83.809*83.759
07/06/2011 17:15:00*83.774*83.794*83.804*83.769
07/06/2011 17:20:00*83.794*83.784*83.799*83.774
07/06/2011 17:25:00*83.784*83.754*83.794*83.749
07/06/2011 17:30:00*83.754*83.814*83.814*83.744
07/06/2011 17:35:00*83.814*83.799*83.814*83.794
07/06/2011 17:40:00*83.799*83.819*83.824*83.799
07/06/2011 17:45:00*83.819*83.819*83.839*83.815
07/06/2011 17:50:00*83.819*83.819*83.832*83.814
07/06/2011 17:55:00*83.819*83.819*83.824*83.814
07/06/2011 18:00:00*83.819*83.831*83.834*83.819
07/06/2011 18:05:00*83.831*83.83*83.849*83.824
07/06/2011 18:10:00*83.83*83.825*83.839*83.819
07/06/2011 18:15:00*83.825*83.824*83.834*83.819
07/06/2011 18:20:00*83.824*83.864*83.869*83.819
07/06/2011 18:25:00*83.864*83.849*83.864*83.839
07/06/2011 18:30:00*83.849*83.849*83.849*83.834
07/06/2011 18:35:00*83.849*83.834*83.854*83.829
07/06/2011 18:40:00*83.834*83.824*83.844*83.824
07/06/2011 18:45:00*83.824*83.819*83.834*83.815
07/06/2011 18:50:00*83.819*83.844*83.849*83.819
07/06/2011 18:55:00*83.844*83.874*83.874*83.844
07/06/2011 19:00:00*83.874*83.869*83.879*83.859
07/06/2011 19:05:00*83.869*83.889*83.894*83.869
07/06/2011 19:10:00*83.889*83.887*83.889*83.879
07/06/2011 19:15:00*83.887*83.864*83.889*83.859
07/06/2011 19:20:00*83.864*83.839*83.864*83.832
07/06/2011 19:25:00*83.839*83.819*83.844*83.819
07/06/2011 19:30:00*83.819*83.814*83.819*83.809
07/06/2011 19:35:00*83.814*83.814*83.819*83.809
07/06/2011 19:40:00*83.814*83.82*83.824*83.814
07/06/2011 19:45:00*83.82*83.814*83.821*83.794
07/06/2011 19:50:00*83.814*83.819*83.824*83.804
07/06/2011 19:55:00*83.819*83.814*83.83*83.809
07/06/2011 20:00:00*83.814*83.81*83.823*83.793
07/06/2011 20:05:00*83.81*83.799*83.829*83.791
07/06/2011 20:10:00*83.799*83.769*83.803*83.758
07/06/2011 20:15:00*83.769*83.764*83.769*83.741
07/06/2011 20:20:00*83.764*83.76*83.776*83.753
07/06/2011 20:25:00*83.76*83.787*83.788*83.759
07/06/2011 20:30:00*83.787*83.779*83.794*83.77
07/06/2011 20:35:00*83.779*83.816*83.816*83.769
07/06/2011 20:40:00*83.816*83.829*83.834*83.814
07/06/2011 20:45:00*83.829*83.84*83.843*83.819
07/06/2011 20:50:00*83.84*83.864*83.869*83.84
07/06/2011 20:55:00*83.864*83.876*83.889*83.852
07/06/2011 21:00:00*83.876*83.847*83.876*83.847
07/06/2011 21:05:00*83.847*83.855*83.87*83.847
07/06/2011 21:10:00*83.855*83.86*83.864*83.84
07/06/2011 21:15:00*83.86*83.849*83.862*83.842
07/06/2011 21:20:00*83.849*83.844*83.854*83.844
07/06/2011 21:25:00*83.844*83.807*83.849*83.807
07/06/2011 21:30:00*83.807*83.8*83.816*83.799
07/06/2011 21:35:00*83.8*83.748*83.829*83.709
07/06/2011 21:40:00*83.748*83.783*83.792*83.742
07/06/2011 21:45:00*83.783*83.766*83.788*83.748
07/06/2011 21:50:00*83.766*83.78*83.805*83.763
07/06/2011 21:55:00*83.78*83.751*83.78*83.748
07/06/2011 22:00:00*83.751*83.785*83.809*83.751
07/06/2011 22:05:00*83.785*83.749*83.795*83.742
07/06/2011 22:10:00*83.749*83.719*83.751*83.717
07/06/2011 22:15:00*83.719*83.72*83.725*83.703
07/06/2011 22:20:00*83.72*83.739*83.748*83.705
07/06/2011 22:25:00*83.739*83.713*83.742*83.705
07/06/2011 22:30:00*83.713*83.704*83.744*83.697
07/06/2011 22:35:00*83.704*83.714*83.733*83.699
07/06/2011 22:40:00*83.714*83.719*83.724*83.704
07/06/2011 22:45:00*83.719*83.726*83.734*83.699
07/06/2011 22:50:00*83.726*83.726*83.739*83.713
07/06/2011 22:55:00*83.726*83.729*83.734*83.71
07/06/2011 23:00:00*83.729*83.739*83.739*83.709
07/06/2011 23:05:00*83.739*83.778*83.81*83.739
07/06/2011 23:10:00*83.778*83.767*83.785*83.762
07/06/2011 23:15:00*83.767*83.766*83.771*83.763
07/06/2011 23:20:00*83.766*83.765*83.783*83.757
07/06/2011 23:25:00*83.765*83.791*83.803*83.765
07/06/2011 23:30:00*83.791*83.787*83.804*83.774
07/06/2011 23:35:00*83.787*83.765*83.788*83.765
07/06/2011 23:40:00*83.765*83.776*83.779*83.763
07/06/2011 23:45:00*83.776*83.76*83.799*83.76
07/06/2011 23:50:00*83.76*83.825*83.825*83.753
07/06/2011 23:55:00*83.825*83.827*83.828*83.811
07/07/2011 00:00:00*83.827*83.827*83.843*83.82
07/07/2011 00:05:00*83.827*83.829*83.839*83.819
07/07/2011 00:10:00*83.829*83.821*83.83*83.813
07/07/2011 00:15:00*83.821*83.814*83.828*83.813
07/07/2011 00:20:00*83.814*83.804*83.814*83.799
07/07/2011 00:25:00*83.804*83.825*83.825*83.802
07/07/2011 00:30:00*83.825*83.799*83.825*83.799
07/07/2011 00:35:00*83.799*83.779*83.799*83.769
07/07/2011 00:40:00*83.779*83.764*83.781*83.747
07/07/2011 00:45:00*83.764*83.749*83.764*83.736
07/07/2011 00:50:00*83.749*83.737*83.753*83.726
07/07/2011 00:55:00*83.737*83.727*83.737*83.712
07/07/2011 01:00:00*83.727*83.743*83.765*83.727
07/07/2011 01:05:00*83.743*83.76*83.764*83.743
07/07/2011 01:10:00*83.76*83.754*83.76*83.749
07/07/2011 01:15:00*83.754*83.754*83.767*83.749
07/07/2011 01:20:00*83.754*83.732*83.754*83.732
07/07/2011 01:25:00*83.732*83.694*83.736*83.69
07/07/2011 01:30:00*83.694*83.721*83.729*83.694
07/07/2011 01:35:00*83.721*83.738*83.743*83.721
07/07/2011 01:40:00*83.738*83.735*83.738*83.734
07/07/2011 01:45:00*83.735*83.734*83.751*83.726
07/07/2011 01:50:00*83.734*83.724*83.741*83.714
07/07/2011 01:55:00*83.724*83.772*83.773*83.724
07/07/2011 02:00:00*83.772*83.764*83.783*83.753
07/07/2011 02:05:00*83.764*83.805*83.805*83.757
07/07/2011 02:10:00*83.805*83.776*83.814*83.776
07/07/2011 02:15:00*83.776*83.778*83.788*83.765
07/07/2011 02:20:00*83.778*83.781*83.793*83.759
07/07/2011 02:25:00*83.781*83.792*83.799*83.779
07/07/2011 02:30:00*83.792*83.773*83.808*83.764
07/07/2011 02:35:00*83.773*83.756*83.803*83.756
07/07/2011 02:40:00*83.756*83.749*83.762*83.748
07/07/2011 02:45:00*83.749*83.787*83.789*83.749
07/07/2011 02:50:00*83.787*83.794*83.827*83.784
07/07/2011 02:55:00*83.794*83.807*83.811*83.786
07/07/2011 03:00:00*83.807*83.804*83.809*83.789
07/07/2011 03:05:00*83.804*83.799*83.834*83.78
07/07/2011 03:10:00*83.799*83.814*83.824*83.774
07/07/2011 03:15:00*83.814*83.791*83.827*83.779
07/07/2011 03:20:00*83.791*83.749*83.804*83.731
07/07/2011 03:25:00*83.749*83.753*83.754*83.719
07/07/2011 03:30:00*83.753*83.788*83.794*83.744
07/07/2011 03:35:00*83.788*83.808*83.809*83.743
07/07/2011 03:40:00*83.808*83.78*83.808*83.729
07/07/2011 03:45:00*83.78*83.785*83.798*83.762
07/07/2011 03:50:00*83.785*83.827*83.829*83.785
07/07/2011 03:55:00*83.827*83.872*83.872*83.809
07/07/2011 04:00:00*83.872*83.849*83.872*83.839
07/07/2011 04:05:00*83.849*83.921*83.934*83.849
07/07/2011 04:10:00*83.921*83.878*83.921*83.876
07/07/2011 04:15:00*83.878*83.869*83.889*83.85
07/07/2011 04:20:00*83.869*83.856*83.878*83.842
07/07/2011 04:25:00*83.856*83.857*83.858*83.839
07/07/2011 04:30:00*83.857*83.884*83.888*83.857
07/07/2011 04:35:00*83.884*83.886*83.899*83.876
07/07/2011 04:40:00*83.886*83.859*83.892*83.854
07/07/2011 04:45:00*83.859*83.85*83.872*83.844
07/07/2011 04:50:00*83.85*83.879*83.905*83.85
07/07/2011 04:55:00*83.879*83.829*83.879*83.829
07/07/2011 05:00:00*83.829*83.829*83.86*83.825
07/07/2011 05:05:00*83.829*83.834*83.85*83.824
07/07/2011 05:10:00*83.834*83.864*83.874*83.834
07/07/2011 05:15:00*83.864*83.884*83.907*83.864
07/07/2011 05:20:00*83.884*83.862*83.884*83.854
07/07/2011 05:25:00*83.862*83.895*83.906*83.862
07/07/2011 05:30:00*83.895*83.857*83.899*83.85
07/07/2011 05:35:00*83.857*83.859*83.889*83.857
07/07/2011 05:40:00*83.859*83.917*83.917*83.853
07/07/2011 05:45:00*83.917*83.864*83.92*83.864
07/07/2011 05:50:00*83.864*83.874*83.885*83.864
07/07/2011 05:55:00*83.874*83.904*83.911*83.874
07/07/2011 06:00:00*83.904*83.899*83.91*83.866
07/07/2011 06:05:00*83.899*83.929*83.929*83.884
07/07/2011 06:10:00*83.929*83.924*83.939*83.919
07/07/2011 06:15:00*83.924*83.91*83.924*83.909
07/07/2011 06:20:00*83.91*83.984*83.984*83.906
07/07/2011 06:25:00*83.984*83.919*83.984*83.919
07/07/2011 06:30:00*83.919*83.924*83.939*83.911
07/07/2011 06:35:00*83.924*83.951*83.959*83.909
07/07/2011 06:40:00*83.951*83.937*83.959*83.929
07/07/2011 06:45:00*83.937*83.982*83.986*83.935
07/07/2011 06:50:00*83.982*83.975*83.984*83.949
07/07/2011 06:55:00*83.975*83.989*83.996*83.971
07/07/2011 07:00:00*83.989*83.999*84.003*83.984
07/07/2011 07:05:00*83.999*84.062*84.072*83.996
07/07/2011 07:10:00*84.062*84.053*84.075*84.009
07/07/2011 07:15:00*84.053*84.038*84.053*84.036
07/07/2011 07:20:00*84.038*84.061*84.081*84.038
07/07/2011 07:25:00*84.061*84.083*84.083*84.043
07/07/2011 07:30:00*84.083*84.09*84.091*84.067
07/07/2011 07:35:00*84.09*84.05*84.09*84.029
07/07/2011 07:40:00*84.05*84.043*84.071*84.039
07/07/2011 07:45:00*84.043*84.06*84.084*84.039
07/07/2011 07:50:00*84.06*84.088*84.114*84.047
07/07/2011 07:55:00*84.088*84.084*84.103*84.046
07/07/2011 08:00:00*84.084*84.083*84.114*84.055
07/07/2011 08:05:00*84.083*84.104*84.145*84.052
07/07/2011 08:10:00*84.104*84.11*84.129*84.091
07/07/2011 08:15:00*84.11*84.149*84.188*84.109
07/07/2011 08:20:00*84.149*84.642*84.677*84.149
07/07/2011 08:25:00*84.642*84.709*84.754*84.639
07/07/2011 08:30:00*84.709*84.751*84.784*84.709
07/07/2011 08:35:00*84.751*84.732*84.77*84.703
07/07/2011 08:40:00*84.732*84.664*84.744*84.664
07/07/2011 08:45:00*84.664*84.757*84.757*84.66
07/07/2011 08:50:00*84.757*84.744*84.813*84.712
07/07/2011 08:55:00*84.744*84.894*84.903*84.732
07/07/2011 09:00:00*84.894*84.812*84.914*84.799
07/07/2011 09:05:00*84.812*84.733*84.834*84.733
07/07/2011 09:10:00*84.733*84.765*84.795*84.733
07/07/2011 09:15:00*84.765*84.779*84.846*84.765
07/07/2011 09:20:00*84.779*84.751*84.804*84.736
07/07/2011 09:25:00*84.751*84.746*84.757*84.698
07/07/2011 09:30:00*84.746*84.734*84.758*84.724
07/07/2011 09:35:00*84.734*84.726*84.776*84.726
07/07/2011 09:40:00*84.726*84.67*84.726*84.667
07/07/2011 09:45:00*84.67*84.686*84.692*84.656
07/07/2011 09:50:00*84.686*84.642*84.694*84.638
07/07/2011 09:55:00*84.642*84.634*84.651*84.629
07/07/2011 10:00:00*84.634*84.684*84.714*84.633
07/07/2011 10:05:00*84.684*84.758*84.771*84.669
07/07/2011 10:10:00*84.758*84.755*84.762*84.691
07/07/2011 10:15:00*84.755*84.734*84.776*84.727
07/07/2011 10:20:00*84.734*84.734*84.764*84.726
07/07/2011 10:25:00*84.734*84.762*84.78*84.726
07/07/2011 10:30:00*84.762*84.779*84.799*84.761
07/07/2011 10:35:00*84.779*84.739*84.78*84.735
07/07/2011 10:40:00*84.739*84.754*84.785*84.739
07/07/2011 10:45:00*84.754*84.719*84.779*84.704
07/07/2011 10:50:00*84.719*84.736*84.763*84.713
07/07/2011 10:55:00*84.736*84.737*84.769*84.736
07/07/2011 11:00:00*84.737*84.853*84.853*84.725
07/07/2011 11:05:00*84.853*84.826*84.853*84.802
07/07/2011 11:10:00*84.826*84.866*84.874*84.82
07/07/2011 11:15:00*84.866*84.849*84.911*84.849
07/07/2011 11:20:00*84.849*84.901*84.901*84.849
07/07/2011 11:25:00*84.901*84.842*84.903*84.839
07/07/2011 11:30:00*84.842*84.849*84.87*84.842
07/07/2011 11:35:00*84.849*84.826*84.849*84.819
07/07/2011 11:40:00*84.826*84.786*84.826*84.768
07/07/2011 11:45:00*84.786*84.771*84.789*84.759
07/07/2011 11:50:00*84.771*84.767*84.792*84.764
07/07/2011 11:55:00*84.767*84.753*84.767*84.738
07/07/2011 12:00:00*84.753*84.744*84.753*84.729
07/07/2011 12:05:00*84.744*84.734*84.749*84.729
07/07/2011 12:10:00*84.734*84.755*84.756*84.73
07/07/2011 12:15:00*84.755*84.764*84.764*84.742
07/07/2011 12:20:00*84.764*84.735*84.765*84.721
07/07/2011 12:25:00*84.735*84.71*84.742*84.703
07/07/2011 12:30:00*84.71*84.691*84.71*84.649
07/07/2011 12:35:00*84.691*84.659*84.708*84.659
07/07/2011 12:40:00*84.659*84.647*84.659*84.626
07/07/2011 12:45:00*84.647*84.652*84.66*84.634
07/07/2011 12:50:00*84.652*84.667*84.676*84.649
07/07/2011 12:55:00*84.667*84.661*84.67*84.661
07/07/2011 13:00:00*84.661*84.654*84.669*84.651
07/07/2011 13:05:00*84.654*84.664*84.67*84.648
07/07/2011 13:10:00*84.664*84.679*84.679*84.663
07/07/2011 13:15:00*84.679*84.676*84.69*84.674
07/07/2011 13:20:00*84.676*84.653*84.68*84.649
07/07/2011 13:25:00*84.653*84.666*84.668*84.643
07/07/2011 13:30:00*84.666*84.67*84.684*84.663
07/07/2011 13:35:00*84.67*84.657*84.673*84.624
07/07/2011 13:40:00*84.657*84.644*84.674*84.639
07/07/2011 13:45:00*84.644*84.651*84.652*84.639
07/07/2011 13:50:00*84.651*84.659*84.665*84.645
07/07/2011 13:55:00*84.659*84.629*84.659*84.629
07/07/2011 14:00:00*84.629*84.589*84.634*84.589
07/07/2011 14:05:00*84.589*84.614*84.617*84.589
07/07/2011 14:10:00*84.614*84.615*84.629*84.609
07/07/2011 14:15:00*84.615*84.644*84.644*84.609
07/07/2011 14:20:00*84.644*84.669*84.669*84.644
07/07/2011 14:25:00*84.669*84.665*84.679*84.664
07/07/2011 14:30:00*84.665*84.724*84.727*84.665
07/07/2011 14:35:00*84.724*84.724*84.731*84.72
07/07/2011 14:40:00*84.724*84.699*84.724*84.695
07/07/2011 14:45:00*84.699*84.682*84.712*84.68
07/07/2011 14:50:00*84.682*84.694*84.697*84.677
07/07/2011 14:55:00*84.694*84.7*84.709*84.686
07/07/2011 15:00:00*84.7*84.681*84.704*84.658
07/07/2011 15:05:00*84.681*84.694*84.704*84.68
07/07/2011 15:10:00*84.694*84.724*84.731*84.694
07/07/2011 15:15:00*84.724*84.744*84.745*84.724
07/07/2011 15:20:00*84.744*84.723*84.744*84.715
07/07/2011 15:25:00*84.723*84.725*84.725*84.713
07/07/2011 15:30:00*84.725*84.715*84.728*84.709
07/07/2011 15:35:00*84.715*84.675*84.715*84.667
07/07/2011 15:40:00*84.675*84.694*84.694*84.669
07/07/2011 15:45:00*84.694*84.684*84.694*84.677
07/07/2011 15:50:00*84.684*84.684*84.689*84.662
07/07/2011 15:55:00*84.684*84.683*84.709*84.68
07/07/2011 16:00:00*84.683*84.694*84.694*84.663
07/07/2011 16:05:00*84.694*84.719*84.719*84.694
07/07/2011 16:10:00*84.719*84.714*84.719*84.704
07/07/2011 16:15:00*84.714*84.679*84.714*84.674
07/07/2011 16:20:00*84.679*84.685*84.694*84.674
07/07/2011 16:25:00*84.685*84.694*84.702*84.685
07/07/2011 16:30:00*84.694*84.695*84.704*84.684
07/07/2011 16:35:00*84.695*84.683*84.704*84.683
07/07/2011 16:40:00*84.683*84.696*84.696*84.67
07/07/2011 16:45:00*84.696*84.679*84.696*84.676
07/07/2011 16:50:00*84.679*84.696*84.719*84.679
07/07/2011 16:55:00*84.696*84.715*84.724*84.693
07/07/2011 17:00:00*84.715*84.699*84.715*84.684
