07/05/2011 17:05:00*84.144*84.084*84.144*84.084
07/05/2011 17:10:00*84.084*84.139*84.139*84.084
07/05/2011 17:15:00*84.139*84.184*84.184*84.139
07/05/2011 17:20:00*84.184*84.185*84.189*84.179
07/05/2011 17:25:00*84.185*84.189*84.194*84.185
07/05/2011 17:30:00*84.189*84.196*84.197*84.189
07/05/2011 17:35:00*84.196*84.188*84.202*84.188
07/05/2011 17:40:00*84.188*84.187*84.195*84.187
07/05/2011 17:45:00*84.187*84.164*84.187*84.154
07/05/2011 17:50:00*84.164*84.167*84.174*84.164
07/05/2011 17:55:00*84.167*84.165*84.189*84.164
07/05/2011 18:00:00*84.165*84.17*84.174*84.165
07/05/2011 18:05:00*84.17*84.166*84.185*84.163
07/05/2011 18:10:00*84.166*84.159*84.187*84.159
07/05/2011 18:15:00*84.159*84.164*84.184*84.159
07/05/2011 18:20:00*84.164*84.174*84.179*84.164
07/05/2011 18:25:00*84.174*84.179*84.179*84.174
07/05/2011 18:30:00*84.179*84.126*84.179*84.126
07/05/2011 18:35:00*84.126*84.126*84.134*84.124
07/05/2011 18:40:00*84.126*84.137*84.139*84.126
07/05/2011 18:45:00*84.137*84.129*84.14*84.124
07/05/2011 18:50:00*84.129*84.13*84.134*84.119
07/05/2011 18:55:00*84.13*84.14*84.149*84.119
07/05/2011 19:00:00*84.14*84.179*84.179*84.139
07/05/2011 19:05:00*84.179*84.155*84.184*84.154
07/05/2011 19:10:00*84.155*84.144*84.156*84.144
07/05/2011 19:15:00*84.144*84.169*84.174*84.139
07/05/2011 19:20:00*84.169*84.186*84.186*84.169
07/05/2011 19:25:00*84.186*84.199*84.205*84.186
07/05/2011 19:30:00*84.199*84.21*84.224*84.197
07/05/2011 19:35:00*84.21*84.202*84.223*84.197
07/05/2011 19:40:00*84.202*84.235*84.236*84.193
07/05/2011 19:45:00*84.235*84.22*84.253*84.217
07/05/2011 19:50:00*84.22*84.202*84.224*84.19
07/05/2011 19:55:00*84.202*84.204*84.219*84.189
07/05/2011 20:00:00*84.204*84.194*84.21*84.188
07/05/2011 20:05:00*84.194*84.126*84.194*84.126
07/05/2011 20:10:00*84.126*84.124*84.126*84.089
07/05/2011 20:15:00*84.124*84.099*84.127*84.096
07/05/2011 20:20:00*84.099*84.052*84.103*84.049
07/05/2011 20:25:00*84.052*84.019*84.059*83.989
07/05/2011 20:30:00*84.019*84.039*84.044*83.996
07/05/2011 20:35:00*84.039*84.033*84.043*84.013
07/05/2011 20:40:00*84.033*83.999*84.037*83.993
07/05/2011 20:45:00*83.999*84.039*84.039*83.999
07/05/2011 20:50:00*84.039*84.038*84.044*84.024
07/05/2011 20:55:00*84.038*84.061*84.078*84.038
07/05/2011 21:00:00*84.061*84.058*84.064*84.043
07/05/2011 21:05:00*84.058*84.081*84.095*84.055
07/05/2011 21:10:00*84.081*84.089*84.095*84.072
07/05/2011 21:15:00*84.089*84.097*84.103*84.077
07/05/2011 21:20:00*84.097*84.094*84.097*84.074
07/05/2011 21:25:00*84.094*84.068*84.094*84.067
07/05/2011 21:30:00*84.068*84.051*84.08*84.04
07/05/2011 21:35:00*84.051*84.039*84.059*84.003
07/05/2011 21:40:00*84.039*84.023*84.039*84.004
07/05/2011 21:45:00*84.023*83.99*84.023*83.964
07/05/2011 21:50:00*83.99*84.006*84.006*83.984
07/05/2011 21:55:00*84.006*83.998*84.006*83.991
07/05/2011 22:00:00*83.998*84.03*84.039*83.998
07/05/2011 22:05:00*84.03*83.99*84.03*83.974
07/05/2011 22:10:00*83.99*84.006*84.009*83.986
07/05/2011 22:15:00*84.006*84.019*84.019*83.998
07/05/2011 22:20:00*84.019*84.017*84.026*84.016
07/05/2011 22:25:00*84.017*84.053*84.055*84.014
07/05/2011 22:30:00*84.053*84.059*84.064*84.049
07/05/2011 22:35:00*84.059*84.043*84.059*84.031
07/05/2011 22:40:00*84.043*84.022*84.043*84.013
07/05/2011 22:45:00*84.022*84.04*84.043*84.021
07/05/2011 22:50:00*84.04*84.036*84.05*84.035
07/05/2011 22:55:00*84.036*84.049*84.049*84.023
07/05/2011 23:00:00*84.049*84.033*84.049*84.029
07/05/2011 23:05:00*84.033*84.024*84.04*84.019
07/05/2011 23:10:00*84.024*84.035*84.035*84.016
07/05/2011 23:15:00*84.035*84.043*84.045*84.029
07/05/2011 23:20:00*84.043*84.052*84.064*84.037
07/05/2011 23:25:00*84.052*84.051*84.054*84.04
07/05/2011 23:30:00*84.051*84.049*84.058*84.041
07/05/2011 23:35:00*84.049*84.044*84.053*84.042
07/05/2011 23:40:00*84.044*84.059*84.063*84.044
07/05/2011 23:45:00*84.059*84.057*84.072*84.055
07/05/2011 23:50:00*84.057*84.04*84.061*84.036
07/05/2011 23:55:00*84.04*84.044*84.053*84.032
07/06/2011 00:00:00*84.044*84.04*84.055*84.034
07/06/2011 00:05:00*84.04*84.03*84.052*84.03
07/06/2011 00:10:00*84.03*84.047*84.05*84.03
07/06/2011 00:15:00*84.047*84.045*84.047*84.035
07/06/2011 00:20:00*84.045*84.029*84.045*84.028
07/06/2011 00:25:00*84.029*84.031*84.042*84.029
07/06/2011 00:30:00*84.031*84.031*84.034*84.013
07/06/2011 00:35:00*84.031*84.024*84.034*84.02
07/06/2011 00:40:00*84.024*84.008*84.033*84.002
07/06/2011 00:45:00*84.008*84.009*84.015*84.007
07/06/2011 00:50:00*84.009*84.019*84.028*84.008
07/06/2011 00:55:00*84.019*84.02*84.024*84.015
07/06/2011 01:00:00*84.02*84.02*84.024*84.004
07/06/2011 01:05:00*84.02*84.022*84.03*84.013
07/06/2011 01:10:00*84.022*84.021*84.029*84.016
07/06/2011 01:15:00*84.021*84.029*84.038*84.021
07/06/2011 01:20:00*84.029*84.038*84.038*84.025
07/06/2011 01:25:00*84.038*84.023*84.038*84.021
07/06/2011 01:30:00*84.023*84.049*84.059*84.023
07/06/2011 01:35:00*84.049*84.079*84.097*84.049
07/06/2011 01:40:00*84.079*84.074*84.107*84.063
07/06/2011 01:45:00*84.074*84.09*84.092*84.064
07/06/2011 01:50:00*84.09*84.075*84.09*84.075
07/06/2011 01:55:00*84.075*84.078*84.089*84.059
07/06/2011 02:00:00*84.078*84.08*84.091*84.074
07/06/2011 02:05:00*84.08*84.055*84.088*84.047
07/06/2011 02:10:00*84.055*84.048*84.076*84.045
07/06/2011 02:15:00*84.048*83.991*84.048*83.967
07/06/2011 02:20:00*83.991*83.979*84.005*83.979
07/06/2011 02:25:00*83.979*83.982*83.993*83.972
07/06/2011 02:30:00*83.982*83.994*83.995*83.971
07/06/2011 02:35:00*83.994*84.019*84.034*83.994
07/06/2011 02:40:00*84.019*83.974*84.019*83.949
07/06/2011 02:45:00*83.974*83.974*83.984*83.959
07/06/2011 02:50:00*83.974*83.989*83.989*83.965
07/06/2011 02:55:00*83.989*83.945*83.997*83.925
07/06/2011 03:00:00*83.945*83.974*83.974*83.94
07/06/2011 03:05:00*83.974*83.92*83.974*83.909
07/06/2011 03:10:00*83.92*83.94*83.98*83.905
07/06/2011 03:15:00*83.94*83.959*83.964*83.915
07/06/2011 03:20:00*83.959*83.959*83.969*83.944
07/06/2011 03:25:00*83.959*83.956*83.959*83.911
07/06/2011 03:30:00*83.956*83.947*83.956*83.92
07/06/2011 03:35:00*83.947*83.904*83.947*83.9
07/06/2011 03:40:00*83.904*83.866*83.914*83.866
07/06/2011 03:45:00*83.866*83.864*83.879*83.854
07/06/2011 03:50:00*83.864*83.917*83.917*83.864
07/06/2011 03:55:00*83.917*83.952*83.974*83.905
07/06/2011 04:00:00*83.952*84.044*84.044*83.924
07/06/2011 04:05:00*84.044*84.002*84.044*83.984
07/06/2011 04:10:00*84.002*83.912*84.002*83.908
07/06/2011 04:15:00*83.912*83.888*83.912*83.869
07/06/2011 04:20:00*83.888*83.889*83.922*83.885
07/06/2011 04:25:00*83.889*83.89*83.91*83.879
07/06/2011 04:30:00*83.89*83.919*83.928*83.89
07/06/2011 04:35:00*83.919*83.927*83.936*83.899
07/06/2011 04:40:00*83.927*83.926*83.937*83.899
07/06/2011 04:45:00*83.926*83.943*83.943*83.917
07/06/2011 04:50:00*83.943*83.927*83.943*83.899
07/06/2011 04:55:00*83.927*83.916*83.936*83.902
07/06/2011 05:00:00*83.916*83.924*83.934*83.915
07/06/2011 05:05:00*83.924*83.901*83.94*83.901
07/06/2011 05:10:00*83.901*83.915*83.915*83.884
07/06/2011 05:15:00*83.915*83.909*83.93*83.905
07/06/2011 05:20:00*83.909*83.919*83.929*83.904
07/06/2011 05:25:00*83.919*83.899*83.921*83.896
07/06/2011 05:30:00*83.899*83.899*83.901*83.873
07/06/2011 05:35:00*83.899*83.899*83.908*83.899
07/06/2011 05:40:00*83.899*83.879*83.913*83.879
07/06/2011 05:45:00*83.879*83.908*83.929*83.879
07/06/2011 05:50:00*83.908*83.939*83.94*83.908
07/06/2011 05:55:00*83.939*83.96*83.961*83.93
07/06/2011 06:00:00*83.96*84.013*84.013*83.956
07/06/2011 06:05:00*84.013*84.057*84.093*84.0
07/06/2011 06:10:00*84.057*84.019*84.064*84.002
07/06/2011 06:15:00*84.019*84.029*84.047*84.0
07/06/2011 06:20:00*84.029*84.03*84.044*84.028
07/06/2011 06:25:00*84.03*84.028*84.047*84.023
07/06/2011 06:30:00*84.028*84.016*84.041*83.995
07/06/2011 06:35:00*84.016*83.944*84.016*83.94
07/06/2011 06:40:00*83.944*83.973*84.002*83.935
07/06/2011 06:45:00*83.973*84.01*84.01*83.945
07/06/2011 06:50:00*84.01*83.983*84.02*83.952
07/06/2011 06:55:00*83.983*83.989*84.005*83.951
07/06/2011 07:00:00*83.989*83.938*83.998*83.935
07/06/2011 07:05:00*83.938*83.939*83.969*83.924
07/06/2011 07:10:00*83.939*83.916*83.969*83.909
07/06/2011 07:15:00*83.916*83.934*83.949*83.899
07/06/2011 07:20:00*83.934*83.917*83.934*83.899
07/06/2011 07:25:00*83.917*83.924*83.949*83.917
07/06/2011 07:30:00*83.924*83.941*83.949*83.913
07/06/2011 07:35:00*83.941*83.951*83.955*83.925
07/06/2011 07:40:00*83.951*83.939*83.963*83.92
07/06/2011 07:45:00*83.939*83.965*83.971*83.933
07/06/2011 07:50:00*83.965*83.921*83.971*83.919
07/06/2011 07:55:00*83.921*83.903*83.924*83.878
07/06/2011 08:00:00*83.903*83.902*83.909*83.851
07/06/2011 08:05:00*83.902*83.909*83.929*83.883
07/06/2011 08:10:00*83.909*83.867*83.924*83.856
07/06/2011 08:15:00*83.867*83.866*83.889*83.839
07/06/2011 08:20:00*83.866*83.852*83.887*83.848
07/06/2011 08:25:00*83.852*83.91*83.91*83.852
07/06/2011 08:30:00*83.91*83.841*83.929*83.841
07/06/2011 08:35:00*83.841*83.82*83.867*83.808
07/06/2011 08:40:00*83.82*83.711*83.821*83.704
07/06/2011 08:45:00*83.711*83.719*83.729*83.66
07/06/2011 08:50:00*83.719*83.694*83.722*83.679
07/06/2011 08:55:00*83.694*83.729*83.734*83.677
07/06/2011 09:00:00*83.729*83.69*83.771*83.689
07/06/2011 09:05:00*83.69*83.66*83.704*83.658
07/06/2011 09:10:00*83.66*83.628*83.665*83.628
07/06/2011 09:15:00*83.628*83.609*83.628*83.59
07/06/2011 09:20:00*83.609*83.674*83.674*83.609
07/06/2011 09:25:00*83.674*83.716*83.731*83.67
07/06/2011 09:30:00*83.716*83.71*83.725*83.701
07/06/2011 09:35:00*83.71*83.724*83.734*83.679
07/06/2011 09:40:00*83.724*83.667*83.732*83.667
07/06/2011 09:45:00*83.667*83.669*83.695*83.653
07/06/2011 09:50:00*83.669*83.667*83.702*83.648
07/06/2011 09:55:00*83.667*83.678*83.678*83.63
07/06/2011 10:00:00*83.678*83.634*83.69*83.619
07/06/2011 10:05:00*83.634*83.544*83.718*83.529
07/06/2011 10:10:00*83.544*83.476*83.549*83.438
07/06/2011 10:15:00*83.476*83.504*83.516*83.469
07/06/2011 10:20:00*83.504*83.439*83.504*83.439
07/06/2011 10:25:00*83.439*83.484*83.484*83.41
07/06/2011 10:30:00*83.484*83.522*83.528*83.474
07/06/2011 10:35:00*83.522*83.504*83.526*83.499
07/06/2011 10:40:00*83.504*83.518*83.531*83.491
07/06/2011 10:45:00*83.518*83.538*83.542*83.514
07/06/2011 10:50:00*83.538*83.542*83.547*83.507
07/06/2011 10:55:00*83.542*83.654*83.672*83.53
07/06/2011 11:00:00*83.654*83.724*83.724*83.654
07/06/2011 11:05:00*83.724*83.679*83.724*83.664
07/06/2011 11:10:00*83.679*83.615*83.682*83.615
07/06/2011 11:15:00*83.615*83.624*83.633*83.577
07/06/2011 11:20:00*83.624*83.625*83.646*83.618
07/06/2011 11:25:00*83.625*83.658*83.658*83.621
07/06/2011 11:30:00*83.658*83.702*83.702*83.639
07/06/2011 11:35:00*83.702*83.702*83.744*83.697
07/06/2011 11:40:00*83.702*83.73*83.757*83.7
07/06/2011 11:45:00*83.73*83.764*83.799*83.73
07/06/2011 11:50:00*83.764*83.771*83.791*83.756
07/06/2011 11:55:00*83.771*83.729*83.794*83.724
07/06/2011 12:00:00*83.729*83.757*83.761*83.724
07/06/2011 12:05:00*83.757*83.781*83.804*83.756
07/06/2011 12:10:00*83.781*83.763*83.802*83.763
07/06/2011 12:15:00*83.763*83.771*83.779*83.756
07/06/2011 12:20:00*83.771*83.773*83.793*83.769
07/06/2011 12:25:00*83.773*83.768*83.785*83.765
07/06/2011 12:30:00*83.768*83.798*83.815*83.762
07/06/2011 12:35:00*83.798*83.797*83.811*83.789
07/06/2011 12:40:00*83.797*83.801*83.801*83.786
07/06/2011 12:45:00*83.801*83.785*83.803*83.784
07/06/2011 12:50:00*83.785*83.799*83.799*83.774
07/06/2011 12:55:00*83.799*83.844*83.848*83.794
07/06/2011 13:00:00*83.844*83.89*83.897*83.831
07/06/2011 13:05:00*83.89*83.871*83.89*83.869
07/06/2011 13:10:00*83.871*83.847*83.873*83.847
07/06/2011 13:15:00*83.847*83.847*83.858*83.836
07/06/2011 13:20:00*83.847*83.876*83.876*83.841
07/06/2011 13:25:00*83.876*83.835*83.897*83.831
07/06/2011 13:30:00*83.835*83.815*83.836*83.806
07/06/2011 13:35:00*83.815*83.82*83.822*83.794
07/06/2011 13:40:00*83.82*83.818*83.826*83.791
07/06/2011 13:45:00*83.818*83.819*83.832*83.814
07/06/2011 13:50:00*83.819*83.824*83.829*83.808
07/06/2011 13:55:00*83.824*83.803*83.838*83.801
07/06/2011 14:00:00*83.803*83.786*83.811*83.785
07/06/2011 14:05:00*83.786*83.789*83.812*83.779
07/06/2011 14:10:00*83.789*83.769*83.791*83.757
07/06/2011 14:15:00*83.769*83.769*83.776*83.749
07/06/2011 14:20:00*83.769*83.763*83.777*83.739
07/06/2011 14:25:00*83.763*83.721*83.763*83.711
07/06/2011 14:30:00*83.721*83.738*83.751*83.719
07/06/2011 14:35:00*83.738*83.74*83.75*83.729
07/06/2011 14:40:00*83.74*83.758*83.758*83.724
07/06/2011 14:45:00*83.758*83.744*83.761*83.743
07/06/2011 14:50:00*83.744*83.778*83.78*83.725
07/06/2011 14:55:00*83.778*83.79*83.793*83.778
07/06/2011 15:00:00*83.79*83.777*83.798*83.76
07/06/2011 15:05:00*83.777*83.757*83.782*83.75
07/06/2011 15:10:00*83.757*83.792*83.792*83.756
07/06/2011 15:15:00*83.792*83.769*83.798*83.769
07/06/2011 15:20:00*83.769*83.789*83.789*83.762
07/06/2011 15:25:00*83.789*83.793*83.794*83.778
07/06/2011 15:30:00*83.793*83.776*83.797*83.776
07/06/2011 15:35:00*83.776*83.762*83.8*83.761
07/06/2011 15:40:00*83.762*83.784*83.784*83.751
07/06/2011 15:45:00*83.784*83.798*83.801*83.782
07/06/2011 15:50:00*83.798*83.799*83.813*83.794
07/06/2011 15:55:00*83.799*83.797*83.807*83.782
07/06/2011 16:00:00*83.797*83.784*83.798*83.778
07/06/2011 16:05:00*83.784*83.799*83.814*83.784
07/06/2011 16:10:00*83.799*83.789*83.799*83.779
07/06/2011 16:15:00*83.789*83.784*83.794*83.782
07/06/2011 16:20:00*83.784*83.769*83.784*83.769
07/06/2011 16:25:00*83.769*83.759*83.77*83.755
07/06/2011 16:30:00*83.759*83.779*83.791*83.759
07/06/2011 16:35:00*83.779*83.793*83.822*83.774
07/06/2011 16:40:00*83.793*83.804*83.827*83.765
07/06/2011 16:45:00*83.804*83.796*83.829*83.796
07/06/2011 16:50:00*83.796*83.804*83.814*83.796
07/06/2011 16:55:00*83.804*83.814*83.829*83.804
07/06/2011 17:00:00*83.814*83.794*83.814*83.794
