07/03/2011 17:05:00*84.304*84.304*84.304*84.304
07/03/2011 17:10:00*84.304*84.229*84.304*84.229
07/03/2011 17:15:00*84.229*84.197*84.229*84.197
07/03/2011 17:20:00*84.197*84.189*84.197*84.179
07/03/2011 17:25:00*84.189*84.194*84.209*84.184
07/03/2011 17:30:00*84.194*84.196*84.199*84.194
07/03/2011 17:35:00*84.196*84.196*84.196*84.196
07/03/2011 17:40:00*84.196*84.174*84.196*84.174
07/03/2011 17:45:00*84.174*84.175*84.184*84.174
07/03/2011 17:50:00*84.175*84.189*84.189*84.175
07/03/2011 17:55:00*84.189*84.196*84.209*84.189
07/03/2011 18:00:00*84.196*84.203*84.203*84.196
07/03/2011 18:05:00*84.203*84.292*84.292*84.199
07/03/2011 18:10:00*84.292*84.286*84.3*84.286
07/03/2011 18:15:00*84.286*84.313*84.314*84.286
07/03/2011 18:20:00*84.313*84.309*84.323*84.307
07/03/2011 18:25:00*84.309*84.302*84.322*84.268
07/03/2011 18:30:00*84.302*84.309*84.313*84.302
07/03/2011 18:35:00*84.309*84.305*84.321*84.305
07/03/2011 18:40:00*84.305*84.289*84.305*84.28
07/03/2011 18:45:00*84.289*84.309*84.309*84.289
07/03/2011 18:50:00*84.309*84.308*84.309*84.274
07/03/2011 18:55:00*84.308*84.294*84.318*84.294
07/03/2011 19:00:00*84.294*84.343*84.343*84.294
07/03/2011 19:05:00*84.343*84.286*84.363*84.274
07/03/2011 19:10:00*84.286*84.274*84.289*84.254
07/03/2011 19:15:00*84.274*84.279*84.289*84.267
07/03/2011 19:20:00*84.279*84.284*84.306*84.264
07/03/2011 19:25:00*84.284*84.264*84.301*84.262
07/03/2011 19:30:00*84.264*84.259*84.286*84.253
07/03/2011 19:35:00*84.259*84.259*84.264*84.254
07/03/2011 19:40:00*84.259*84.261*84.277*84.259
07/03/2011 19:45:00*84.261*84.242*84.261*84.242
07/03/2011 19:50:00*84.242*84.27*84.27*84.242
07/03/2011 19:55:00*84.27*84.279*84.279*84.256
07/03/2011 20:00:00*84.279*84.292*84.292*84.273
07/03/2011 20:05:00*84.292*84.284*84.309*84.281
07/03/2011 20:10:00*84.284*84.299*84.309*84.269
07/03/2011 20:15:00*84.299*84.319*84.319*84.299
07/03/2011 20:20:00*84.319*84.359*84.359*84.319
07/03/2011 20:25:00*84.359*84.334*84.359*84.329
07/03/2011 20:30:00*84.334*84.334*84.339*84.324
07/03/2011 20:35:00*84.334*84.349*84.359*84.329
07/03/2011 20:40:00*84.349*84.344*84.359*84.339
07/03/2011 20:45:00*84.344*84.309*84.349*84.309
07/03/2011 20:50:00*84.309*84.289*84.319*84.289
07/03/2011 20:55:00*84.289*84.199*84.289*84.178
07/03/2011 21:00:00*84.199*84.212*84.219*84.179
07/03/2011 21:05:00*84.212*84.219*84.227*84.212
07/03/2011 21:10:00*84.219*84.159*84.219*84.159
07/03/2011 21:15:00*84.159*84.144*84.159*84.139
07/03/2011 21:20:00*84.144*84.089*84.147*84.089
07/03/2011 21:25:00*84.089*84.096*84.109*84.089
07/03/2011 21:30:00*84.096*84.169*84.169*84.096
07/03/2011 21:35:00*84.169*84.159*84.169*84.134
07/03/2011 21:40:00*84.159*84.139*84.159*84.119
07/03/2011 21:45:00*84.139*84.144*84.144*84.134
07/03/2011 21:50:00*84.144*84.154*84.169*84.139
07/03/2011 21:55:00*84.154*84.149*84.164*84.144
07/03/2011 22:00:00*84.149*84.199*84.204*84.149
07/03/2011 22:05:00*84.199*84.189*84.199*84.179
07/03/2011 22:10:00*84.189*84.174*84.189*84.169
07/03/2011 22:15:00*84.174*84.204*84.204*84.169
07/03/2011 22:20:00*84.204*84.194*84.209*84.194
07/03/2011 22:25:00*84.194*84.216*84.224*84.194
07/03/2011 22:30:00*84.216*84.229*84.229*84.209
07/03/2011 22:35:00*84.229*84.26*84.265*84.229
07/03/2011 22:40:00*84.26*84.274*84.279*84.259
07/03/2011 22:45:00*84.274*84.269*84.284*84.249
07/03/2011 22:50:00*84.269*84.259*84.284*84.257
07/03/2011 22:55:00*84.259*84.245*84.259*84.234
07/03/2011 23:00:00*84.245*84.249*84.255*84.24
07/03/2011 23:05:00*84.249*84.257*84.26*84.249
07/03/2011 23:10:00*84.257*84.242*84.257*84.242
07/03/2011 23:15:00*84.242*84.258*84.262*84.242
07/03/2011 23:20:00*84.258*84.242*84.258*84.242
07/03/2011 23:25:00*84.242*84.249*84.249*84.23
07/03/2011 23:30:00*84.249*84.23*84.249*84.229
07/03/2011 23:35:00*84.23*84.249*84.259*84.23
07/03/2011 23:40:00*84.249*84.255*84.259*84.244
07/03/2011 23:45:00*84.255*84.254*84.261*84.249
07/03/2011 23:50:00*84.254*84.254*84.256*84.254
07/03/2011 23:55:00*84.254*84.254*84.259*84.254
07/04/2011 00:00:00*84.254*84.269*84.269*84.251
07/04/2011 00:05:00*84.269*84.253*84.279*84.251
07/04/2011 00:10:00*84.253*84.259*84.272*84.252
07/04/2011 00:15:00*84.259*84.255*84.274*84.249
07/04/2011 00:20:00*84.255*84.223*84.255*84.205
07/04/2011 00:25:00*84.223*84.215*84.224*84.204
07/04/2011 00:30:00*84.215*84.203*84.215*84.194
07/04/2011 00:35:00*84.203*84.209*84.209*84.193
07/04/2011 00:40:00*84.209*84.189*84.219*84.189
07/04/2011 00:45:00*84.189*84.183*84.199*84.174
07/04/2011 00:50:00*84.183*84.179*84.189*84.179
07/04/2011 00:55:00*84.179*84.179*84.179*84.174
07/04/2011 01:00:00*84.179*84.171*84.179*84.169
07/04/2011 01:05:00*84.171*84.169*84.179*84.159
07/04/2011 01:10:00*84.169*84.159*84.179*84.149
07/04/2011 01:15:00*84.159*84.096*84.159*84.096
07/04/2011 01:20:00*84.096*84.064*84.101*84.059
07/04/2011 01:25:00*84.064*84.048*84.074*84.041
07/04/2011 01:30:00*84.048*84.059*84.064*84.044
07/04/2011 01:35:00*84.059*84.079*84.084*84.056
07/04/2011 01:40:00*84.079*84.069*84.081*84.064
07/04/2011 01:45:00*84.069*84.093*84.093*84.06
07/04/2011 01:50:00*84.093*84.097*84.104*84.083
07/04/2011 01:55:00*84.097*84.129*84.129*84.073
07/04/2011 02:00:00*84.129*84.149*84.153*84.129
07/04/2011 02:05:00*84.149*84.111*84.149*84.111
07/04/2011 02:10:00*84.111*84.105*84.117*84.102
07/04/2011 02:15:00*84.105*84.131*84.138*84.096
07/04/2011 02:20:00*84.131*84.139*84.154*84.127
07/04/2011 02:25:00*84.139*84.111*84.139*84.101
07/04/2011 02:30:00*84.111*84.129*84.144*84.101
07/04/2011 02:35:00*84.129*84.109*84.149*84.109
07/04/2011 02:40:00*84.109*84.109*84.129*84.099
07/04/2011 02:45:00*84.109*84.114*84.129*84.1
07/04/2011 02:50:00*84.114*84.079*84.114*84.079
07/04/2011 02:55:00*84.079*84.059*84.079*84.049
07/04/2011 03:00:00*84.059*83.995*84.064*83.995
07/04/2011 03:05:00*83.995*83.939*83.995*83.925
07/04/2011 03:10:00*83.939*83.976*83.976*83.939
07/04/2011 03:15:00*83.976*83.994*83.995*83.952
07/04/2011 03:20:00*83.994*83.919*84.002*83.919
07/04/2011 03:25:00*83.919*83.944*83.949*83.909
07/04/2011 03:30:00*83.944*83.944*83.957*83.921
07/04/2011 03:35:00*83.944*83.979*83.979*83.944
07/04/2011 03:40:00*83.979*83.984*84.0*83.979
07/04/2011 03:45:00*83.984*83.979*83.984*83.954
07/04/2011 03:50:00*83.979*83.967*83.979*83.934
07/04/2011 03:55:00*83.967*84.029*84.034*83.967
07/04/2011 04:00:00*84.029*84.019*84.039*84.0
07/04/2011 04:05:00*84.019*84.039*84.039*84.019
07/04/2011 04:10:00*84.039*83.999*84.044*83.994
07/04/2011 04:15:00*83.999*83.98*84.014*83.964
07/04/2011 04:20:00*83.98*83.979*83.991*83.964
07/04/2011 04:25:00*83.979*83.979*83.979*83.949
07/04/2011 04:30:00*83.979*83.964*83.979*83.944
07/04/2011 04:35:00*83.964*83.949*83.969*83.929
07/04/2011 04:40:00*83.949*83.952*83.964*83.924
07/04/2011 04:45:00*83.952*83.986*83.986*83.952
07/04/2011 04:50:00*83.986*83.979*83.989*83.969
07/04/2011 04:55:00*83.979*83.964*83.979*83.959
07/04/2011 05:00:00*83.964*83.929*83.969*83.929
07/04/2011 05:05:00*83.929*83.955*83.973*83.929
07/04/2011 05:10:00*83.955*83.964*83.969*83.954
07/04/2011 05:15:00*83.964*83.96*83.974*83.94
07/04/2011 05:20:00*83.96*83.961*83.976*83.943
07/04/2011 05:25:00*83.961*83.939*83.971*83.933
07/04/2011 05:30:00*83.939*83.95*83.959*83.935
07/04/2011 05:35:00*83.95*83.949*83.96*83.944
07/04/2011 05:40:00*83.949*83.942*83.949*83.929
07/04/2011 05:45:00*83.942*83.943*83.953*83.939
07/04/2011 05:50:00*83.943*83.949*83.964*83.941
07/04/2011 05:55:00*83.949*83.954*83.984*83.949
07/04/2011 06:00:00*83.954*83.969*83.979*83.944
07/04/2011 06:05:00*83.969*83.94*83.969*83.94
07/04/2011 06:10:00*83.94*83.916*83.944*83.916
07/04/2011 06:15:00*83.916*83.945*83.949*83.909
07/04/2011 06:20:00*83.945*83.959*83.979*83.945
07/04/2011 06:25:00*83.959*83.974*83.984*83.949
07/04/2011 06:30:00*83.974*83.969*83.986*83.969
07/04/2011 06:35:00*83.969*83.944*83.969*83.937
07/04/2011 06:40:00*83.944*84.009*84.009*83.944
07/04/2011 06:45:00*84.009*84.014*84.03*84.004
07/04/2011 06:50:00*84.014*84.014*84.049*84.014
07/04/2011 06:55:00*84.014*84.065*84.081*84.014
07/04/2011 07:00:00*84.065*84.094*84.099*84.059
07/04/2011 07:05:00*84.094*84.114*84.121*84.085
07/04/2011 07:10:00*84.114*84.101*84.122*84.099
07/04/2011 07:15:00*84.101*84.104*84.109*84.074
07/04/2011 07:20:00*84.104*84.075*84.114*84.075
07/04/2011 07:25:00*84.075*84.064*84.089*84.056
07/04/2011 07:30:00*84.064*84.069*84.074*84.055
07/04/2011 07:35:00*84.069*84.099*84.099*84.059
07/04/2011 07:40:00*84.099*84.123*84.139*84.089
07/04/2011 07:45:00*84.123*84.129*84.144*84.114
07/04/2011 07:50:00*84.129*84.129*84.144*84.109
07/04/2011 07:55:00*84.129*84.157*84.165*84.129
07/04/2011 08:00:00*84.157*84.13*84.159*84.127
07/04/2011 08:05:00*84.13*84.126*84.138*84.087
07/04/2011 08:10:00*84.126*84.139*84.149*84.119
07/04/2011 08:15:00*84.139*84.13*84.143*84.119
07/04/2011 08:20:00*84.13*84.127*84.134*84.099
07/04/2011 08:25:00*84.127*84.096*84.138*84.092
07/04/2011 08:30:00*84.096*84.123*84.129*84.096
07/04/2011 08:35:00*84.123*84.114*84.125*84.089
07/04/2011 08:40:00*84.114*84.142*84.154*84.114
07/04/2011 08:45:00*84.142*84.12*84.154*84.12
07/04/2011 08:50:00*84.12*84.16*84.164*84.119
07/04/2011 08:55:00*84.16*84.156*84.169*84.149
07/04/2011 09:00:00*84.156*84.12*84.164*84.12
07/04/2011 09:05:00*84.12*84.129*84.14*84.119
07/04/2011 09:10:00*84.129*84.108*84.129*84.099
07/04/2011 09:15:00*84.108*84.079*84.108*84.079
07/04/2011 09:20:00*84.079*84.098*84.098*84.062
07/04/2011 09:25:00*84.098*84.086*84.099*84.079
07/04/2011 09:30:00*84.086*84.101*84.11*84.07
07/04/2011 09:35:00*84.101*84.116*84.126*84.099
07/04/2011 09:40:00*84.116*84.114*84.128*84.104
07/04/2011 09:45:00*84.114*84.139*84.139*84.114
07/04/2011 09:50:00*84.139*84.129*84.142*84.129
07/04/2011 09:55:00*84.129*84.117*84.144*84.117
07/04/2011 10:00:00*84.117*84.114*84.132*84.114
07/04/2011 10:05:00*84.114*84.111*84.116*84.079
07/04/2011 10:10:00*84.111*84.1*84.118*84.1
07/04/2011 10:15:00*84.1*84.109*84.109*84.091
07/04/2011 10:20:00*84.109*84.1*84.111*84.098
07/04/2011 10:25:00*84.1*84.07*84.1*84.07
07/04/2011 10:30:00*84.07*84.079*84.094*84.07
07/04/2011 10:35:00*84.079*84.085*84.089*84.064
07/04/2011 10:40:00*84.085*84.076*84.088*84.07
07/04/2011 10:45:00*84.076*84.046*84.077*84.046
07/04/2011 10:50:00*84.046*84.079*84.089*84.046
07/04/2011 10:55:00*84.079*84.044*84.083*84.039
07/04/2011 11:00:00*84.044*84.049*84.069*84.04
07/04/2011 11:05:00*84.049*84.098*84.119*84.042
07/04/2011 11:10:00*84.098*84.089*84.104*84.063
07/04/2011 11:15:00*84.089*84.114*84.114*84.089
07/04/2011 11:20:00*84.114*84.089*84.124*84.082
07/04/2011 11:25:00*84.089*84.114*84.115*84.085
07/04/2011 11:30:00*84.114*84.129*84.135*84.089
07/04/2011 11:35:00*84.129*84.089*84.134*84.089
07/04/2011 11:40:00*84.089*84.085*84.104*84.083
07/04/2011 11:45:00*84.085*84.055*84.089*84.055
07/04/2011 11:50:00*84.055*84.051*84.055*84.04
07/04/2011 11:55:00*84.051*84.066*84.074*84.049
07/04/2011 12:00:00*84.066*84.187*84.189*84.064
07/04/2011 12:05:00*84.187*84.176*84.19*84.157
07/04/2011 12:10:00*84.176*84.169*84.179*84.161
07/04/2011 12:15:00*84.169*84.163*84.169*84.153
07/04/2011 12:20:00*84.163*84.119*84.163*84.114
07/04/2011 12:25:00*84.119*84.12*84.132*84.117
07/04/2011 12:30:00*84.12*84.152*84.152*84.12
07/04/2011 12:35:00*84.152*84.132*84.152*84.119
07/04/2011 12:40:00*84.132*84.13*84.139*84.118
07/04/2011 12:45:00*84.13*84.109*84.13*84.101
07/04/2011 12:50:00*84.109*84.081*84.109*84.081
07/04/2011 12:55:00*84.081*84.081*84.099*84.079
07/04/2011 13:00:00*84.081*84.084*84.099*84.081
07/04/2011 13:05:00*84.084*84.13*84.13*84.084
07/04/2011 13:10:00*84.13*84.109*84.13*84.104
07/04/2011 13:15:00*84.109*84.125*84.139*84.109
07/04/2011 13:20:00*84.125*84.13*84.139*84.125
07/04/2011 13:25:00*84.13*84.104*84.13*84.103
07/04/2011 13:30:00*84.104*84.12*84.12*84.104
07/04/2011 13:35:00*84.12*84.109*84.12*84.109
07/04/2011 13:40:00*84.109*84.121*84.121*84.107
07/04/2011 13:45:00*84.121*84.13*84.13*84.121
07/04/2011 13:50:00*84.13*84.123*84.13*84.112
07/04/2011 13:55:00*84.123*84.131*84.131*84.123
07/04/2011 14:00:00*84.131*84.133*84.133*84.131
07/04/2011 14:05:00*84.133*84.115*84.133*84.111
07/04/2011 14:10:00*84.115*84.127*84.127*84.114
07/04/2011 14:15:00*84.127*84.12*84.13*84.109
07/04/2011 14:20:00*84.12*84.109*84.128*84.104
07/04/2011 14:25:00*84.109*84.105*84.119*84.102
07/04/2011 14:30:00*84.105*84.099*84.105*84.096
07/04/2011 14:35:00*84.099*84.095*84.109*84.093
07/04/2011 14:40:00*84.095*84.065*84.095*84.065
07/04/2011 14:45:00*84.065*84.065*84.074*84.065
07/04/2011 14:50:00*84.065*84.066*84.077*84.056
07/04/2011 14:55:00*84.066*84.054*84.066*84.01
07/04/2011 15:00:00*84.054*84.019*84.054*83.983
07/04/2011 15:05:00*84.019*84.019*84.034*83.988
07/04/2011 15:10:00*84.019*84.059*84.067*84.019
07/04/2011 15:15:00*84.059*84.024*84.061*84.016
07/04/2011 15:20:00*84.024*84.055*84.055*84.024
07/04/2011 15:25:00*84.055*84.029*84.055*84.029
07/04/2011 15:30:00*84.029*84.024*84.029*84.024
07/04/2011 15:35:00*84.024*84.044*84.044*84.022
07/04/2011 15:40:00*84.044*84.045*84.059*84.035
07/04/2011 15:45:00*84.045*84.065*84.065*84.045
07/04/2011 15:50:00*84.065*84.047*84.09*84.032
07/04/2011 15:55:00*84.047*84.065*84.084*84.044
07/04/2011 16:00:00*84.065*84.068*84.068*84.055
07/04/2011 16:05:00*84.068*84.064*84.073*84.059
07/04/2011 16:10:00*84.064*84.092*84.094*84.064
07/04/2011 16:15:00*84.092*84.049*84.092*84.039
07/04/2011 16:20:00*84.049*84.034*84.059*84.034
07/04/2011 16:25:00*84.034*84.059*84.074*84.034
07/04/2011 16:30:00*84.059*84.047*84.065*84.039
07/04/2011 16:35:00*84.047*84.039*84.071*84.039
07/04/2011 16:40:00*84.039*84.07*84.074*84.039
07/04/2011 16:45:00*84.07*84.022*84.071*84.022
07/04/2011 16:50:00*84.022*84.029*84.066*84.022
07/04/2011 16:55:00*84.029*84.022*84.029*83.964
07/04/2011 17:00:00*84.022*84.029*84.045*84.022
