06/30/2011 17:05:00*83.604*83.549*83.608*83.529
06/30/2011 17:10:00*83.549*83.544*83.569*83.525
06/30/2011 17:15:00*83.544*83.566*83.566*83.544
06/30/2011 17:20:00*83.566*83.551*83.566*83.531
06/30/2011 17:25:00*83.551*83.54*83.559*83.532
06/30/2011 17:30:00*83.54*83.543*83.552*83.534
06/30/2011 17:35:00*83.543*83.573*83.573*83.489
06/30/2011 17:40:00*83.573*83.587*83.587*83.555
06/30/2011 17:45:00*83.587*83.539*83.587*83.534
06/30/2011 17:50:00*83.539*83.514*83.555*83.514
06/30/2011 17:55:00*83.514*83.529*83.529*83.514
06/30/2011 18:00:00*83.529*83.573*83.582*83.529
06/30/2011 18:05:00*83.573*83.589*83.626*83.564
06/30/2011 18:10:00*83.589*83.626*83.636*83.589
06/30/2011 18:15:00*83.626*83.623*83.631*83.594
06/30/2011 18:20:00*83.623*83.591*83.634*83.589
06/30/2011 18:25:00*83.591*83.554*83.604*83.554
06/30/2011 18:30:00*83.554*83.546*83.567*83.531
06/30/2011 18:35:00*83.546*83.529*83.556*83.529
06/30/2011 18:40:00*83.529*83.525*83.554*83.525
06/30/2011 18:45:00*83.525*83.559*83.559*83.524
06/30/2011 18:50:00*83.559*83.576*83.594*83.559
06/30/2011 18:55:00*83.576*83.594*83.599*83.576
06/30/2011 19:00:00*83.594*83.614*83.654*83.594
06/30/2011 19:05:00*83.614*83.609*83.614*83.585
06/30/2011 19:10:00*83.609*83.639*83.639*83.609
06/30/2011 19:15:00*83.639*83.599*83.639*83.599
06/30/2011 19:20:00*83.599*83.629*83.65*83.599
06/30/2011 19:25:00*83.629*83.643*83.644*83.614
06/30/2011 19:30:00*83.643*83.648*83.656*83.62
06/30/2011 19:35:00*83.648*83.649*83.67*83.639
06/30/2011 19:40:00*83.649*83.676*83.676*83.646
06/30/2011 19:45:00*83.676*83.691*83.704*83.672
06/30/2011 19:50:00*83.691*83.677*83.691*83.663
06/30/2011 19:55:00*83.677*83.696*83.716*83.662
06/30/2011 20:00:00*83.696*83.666*83.709*83.655
06/30/2011 20:05:00*83.666*83.703*83.71*83.646
06/30/2011 20:10:00*83.703*83.699*83.736*83.684
06/30/2011 20:15:00*83.699*83.735*83.736*83.699
06/30/2011 20:20:00*83.735*83.73*83.739*83.721
06/30/2011 20:25:00*83.73*83.757*83.758*83.725
06/30/2011 20:30:00*83.757*83.799*83.808*83.752
06/30/2011 20:35:00*83.799*83.802*83.816*83.789
06/30/2011 20:40:00*83.802*83.81*83.824*83.781
06/30/2011 20:45:00*83.81*83.774*83.813*83.77
06/30/2011 20:50:00*83.774*83.77*83.774*83.747
06/30/2011 20:55:00*83.77*83.779*83.8*83.767
06/30/2011 21:00:00*83.779*83.849*83.881*83.758
06/30/2011 21:05:00*83.849*83.821*83.852*83.769
06/30/2011 21:10:00*83.821*83.813*83.839*83.813
06/30/2011 21:15:00*83.813*83.843*83.862*83.805
06/30/2011 21:20:00*83.843*83.823*83.853*83.82
06/30/2011 21:25:00*83.823*83.842*83.843*83.817
06/30/2011 21:30:00*83.842*83.816*83.86*83.816
06/30/2011 21:35:00*83.816*83.808*83.821*83.796
06/30/2011 21:40:00*83.808*83.818*83.834*83.802
06/30/2011 21:45:00*83.818*83.817*83.834*83.802
06/30/2011 21:50:00*83.817*83.808*83.829*83.804
06/30/2011 21:55:00*83.808*83.804*83.829*83.803
06/30/2011 22:00:00*83.804*83.787*83.807*83.786
06/30/2011 22:05:00*83.787*83.814*83.815*83.779
06/30/2011 22:10:00*83.814*83.809*83.815*83.807
06/30/2011 22:15:00*83.809*83.843*83.843*83.782
06/30/2011 22:20:00*83.843*83.822*83.843*83.82
06/30/2011 22:25:00*83.822*83.794*83.822*83.794
06/30/2011 22:30:00*83.794*83.786*83.799*83.786
06/30/2011 22:35:00*83.786*83.783*83.787*83.759
06/30/2011 22:40:00*83.783*83.772*83.783*83.764
06/30/2011 22:45:00*83.772*83.762*83.776*83.754
06/30/2011 22:50:00*83.762*83.799*83.802*83.762
06/30/2011 22:55:00*83.799*83.791*83.819*83.784
06/30/2011 23:00:00*83.791*83.769*83.791*83.769
06/30/2011 23:05:00*83.769*83.754*83.77*83.754
06/30/2011 23:10:00*83.754*83.774*83.774*83.744
06/30/2011 23:15:00*83.774*83.774*83.779*83.763
06/30/2011 23:20:00*83.774*83.774*83.776*83.765
06/30/2011 23:25:00*83.774*83.778*83.79*83.771
06/30/2011 23:30:00*83.778*83.78*83.784*83.772
06/30/2011 23:35:00*83.78*83.779*83.794*83.779
06/30/2011 23:40:00*83.779*83.789*83.795*83.774
06/30/2011 23:45:00*83.789*83.794*83.799*83.786
06/30/2011 23:50:00*83.794*83.792*83.801*83.78
06/30/2011 23:55:00*83.792*83.789*83.797*83.781
07/01/2011 00:00:00*83.789*83.794*83.794*83.78
07/01/2011 00:05:00*83.794*83.791*83.8*83.791
07/01/2011 00:10:00*83.791*83.801*83.807*83.791
07/01/2011 00:15:00*83.801*83.821*83.821*83.801
07/01/2011 00:20:00*83.821*83.799*83.829*83.799
07/01/2011 00:25:00*83.799*83.821*83.833*83.798
07/01/2011 00:30:00*83.821*83.829*83.841*83.816
07/01/2011 00:35:00*83.829*83.801*83.829*83.801
07/01/2011 00:40:00*83.801*83.801*83.814*83.801
07/01/2011 00:45:00*83.801*83.794*83.808*83.792
07/01/2011 00:50:00*83.794*83.803*83.809*83.794
07/01/2011 00:55:00*83.803*83.8*83.808*83.791
07/01/2011 01:00:00*83.8*83.839*83.839*83.8
07/01/2011 01:05:00*83.839*83.837*83.851*83.822
07/01/2011 01:10:00*83.837*83.83*83.861*83.823
07/01/2011 01:15:00*83.83*83.851*83.863*83.829
07/01/2011 01:20:00*83.851*83.845*83.862*83.839
07/01/2011 01:25:00*83.845*83.838*83.852*83.838
07/01/2011 01:30:00*83.838*83.839*83.839*83.829
07/01/2011 01:35:00*83.839*83.859*83.862*83.839
07/01/2011 01:40:00*83.859*83.857*83.862*83.853
07/01/2011 01:45:00*83.857*83.858*83.875*83.857
07/01/2011 01:50:00*83.858*83.876*83.876*83.856
07/01/2011 01:55:00*83.876*83.868*83.876*83.859
07/01/2011 02:00:00*83.868*83.86*83.873*83.85
07/01/2011 02:05:00*83.86*83.848*83.868*83.848
07/01/2011 02:10:00*83.848*83.819*83.852*83.817
07/01/2011 02:15:00*83.819*83.837*83.839*83.801
07/01/2011 02:20:00*83.837*83.818*83.841*83.809
07/01/2011 02:25:00*83.818*83.797*83.823*83.789
07/01/2011 02:30:00*83.797*83.749*83.802*83.745
07/01/2011 02:35:00*83.749*83.79*83.819*83.749
07/01/2011 02:40:00*83.79*83.769*83.79*83.748
07/01/2011 02:45:00*83.769*83.774*83.79*83.754
07/01/2011 02:50:00*83.774*83.839*83.839*83.774
07/01/2011 02:55:00*83.839*83.859*83.894*83.833
07/01/2011 03:00:00*83.859*83.832*83.869*83.832
07/01/2011 03:05:00*83.832*83.854*83.866*83.815
07/01/2011 03:10:00*83.854*83.838*83.877*83.835
07/01/2011 03:15:00*83.838*83.809*83.852*83.809
07/01/2011 03:20:00*83.809*83.744*83.809*83.739
07/01/2011 03:25:00*83.744*83.712*83.754*83.709
07/01/2011 03:30:00*83.712*83.719*83.722*83.709
07/01/2011 03:35:00*83.719*83.761*83.769*83.719
07/01/2011 03:40:00*83.761*83.799*83.803*83.761
07/01/2011 03:45:00*83.799*83.83*83.854*83.794
07/01/2011 03:50:00*83.83*83.819*83.839*83.819
07/01/2011 03:55:00*83.819*83.811*83.829*83.805
07/01/2011 04:00:00*83.811*83.842*83.842*83.804
07/01/2011 04:05:00*83.842*83.822*83.856*83.814
07/01/2011 04:10:00*83.822*83.802*83.845*83.794
07/01/2011 04:15:00*83.802*83.808*83.819*83.791
07/01/2011 04:20:00*83.808*83.821*83.824*83.778
07/01/2011 04:25:00*83.821*83.841*83.843*83.798
07/01/2011 04:30:00*83.841*83.768*83.841*83.764
07/01/2011 04:35:00*83.768*83.759*83.78*83.759
07/01/2011 04:40:00*83.759*83.751*83.759*83.727
07/01/2011 04:45:00*83.751*83.77*83.77*83.743
07/01/2011 04:50:00*83.77*83.794*83.798*83.769
07/01/2011 04:55:00*83.794*83.813*83.844*83.794
07/01/2011 05:00:00*83.813*83.826*83.844*83.804
07/01/2011 05:05:00*83.826*83.81*83.844*83.775
07/01/2011 05:10:00*83.81*83.801*83.849*83.784
07/01/2011 05:15:00*83.801*83.814*83.83*83.794
07/01/2011 05:20:00*83.814*83.846*83.849*83.809
07/01/2011 05:25:00*83.846*83.849*83.859*83.829
07/01/2011 05:30:00*83.849*83.872*83.883*83.844
07/01/2011 05:35:00*83.872*83.842*83.872*83.841
07/01/2011 05:40:00*83.842*83.848*83.859*83.833
07/01/2011 05:45:00*83.848*83.834*83.856*83.821
07/01/2011 05:50:00*83.834*83.81*83.839*83.807
07/01/2011 05:55:00*83.81*83.871*83.871*83.809
07/01/2011 06:00:00*83.871*83.874*83.883*83.844
07/01/2011 06:05:00*83.874*83.892*83.909*83.874
07/01/2011 06:10:00*83.892*83.86*83.892*83.859
07/01/2011 06:15:00*83.86*83.84*83.879*83.834
07/01/2011 06:20:00*83.84*83.827*83.867*83.822
07/01/2011 06:25:00*83.827*83.827*83.835*83.818
07/01/2011 06:30:00*83.827*83.849*83.86*83.807
07/01/2011 06:35:00*83.849*83.83*83.86*83.826
07/01/2011 06:40:00*83.83*83.835*83.854*83.828
07/01/2011 06:45:00*83.835*83.832*83.854*83.826
07/01/2011 06:50:00*83.832*83.842*83.852*83.819
07/01/2011 06:55:00*83.842*83.824*83.843*83.794
07/01/2011 07:00:00*83.824*83.801*83.832*83.788
07/01/2011 07:05:00*83.801*83.798*83.829*83.79
07/01/2011 07:10:00*83.798*83.781*83.801*83.764
07/01/2011 07:15:00*83.781*83.788*83.797*83.767
07/01/2011 07:20:00*83.788*83.755*83.807*83.755
07/01/2011 07:25:00*83.755*83.772*83.786*83.755
07/01/2011 07:30:00*83.772*83.799*83.812*83.772
07/01/2011 07:35:00*83.799*83.816*83.839*83.799
07/01/2011 07:40:00*83.816*83.84*83.851*83.816
07/01/2011 07:45:00*83.84*83.813*83.849*83.813
07/01/2011 07:50:00*83.813*83.829*83.835*83.813
07/01/2011 07:55:00*83.829*83.782*83.835*83.782
07/01/2011 08:00:00*83.782*83.762*83.782*83.735
07/01/2011 08:05:00*83.762*83.724*83.762*83.719
07/01/2011 08:10:00*83.724*83.745*83.764*83.688
07/01/2011 08:15:00*83.745*83.699*83.747*83.692
07/01/2011 08:20:00*83.699*83.699*83.738*83.687
07/01/2011 08:25:00*83.699*83.741*83.751*83.699
07/01/2011 08:30:00*83.741*83.74*83.749*83.728
07/01/2011 08:35:00*83.74*83.725*83.762*83.719
07/01/2011 08:40:00*83.725*83.782*83.805*83.725
07/01/2011 08:45:00*83.782*83.777*83.794*83.771
07/01/2011 08:50:00*83.777*83.697*83.777*83.69
07/01/2011 08:55:00*83.697*83.706*83.752*83.697
07/01/2011 09:00:00*83.706*83.723*83.723*83.655
07/01/2011 09:05:00*83.723*83.716*83.723*83.681
07/01/2011 09:10:00*83.716*83.697*83.727*83.673
07/01/2011 09:15:00*83.697*83.725*83.725*83.697
07/01/2011 09:20:00*83.725*83.753*83.772*83.721
07/01/2011 09:25:00*83.753*83.759*83.784*83.741
07/01/2011 09:30:00*83.759*83.823*83.825*83.759
07/01/2011 09:35:00*83.823*83.76*83.831*83.76
07/01/2011 09:40:00*83.76*83.794*83.794*83.76
07/01/2011 09:45:00*83.794*83.842*83.843*83.794
07/01/2011 09:50:00*83.842*83.904*83.941*83.837
07/01/2011 09:55:00*83.904*83.902*83.931*83.896
07/01/2011 10:00:00*83.902*83.836*83.919*83.818
07/01/2011 10:05:00*83.836*84.274*84.31*83.836
07/01/2011 10:10:00*84.274*84.283*84.301*84.209
07/01/2011 10:15:00*84.283*84.251*84.289*84.204
07/01/2011 10:20:00*84.251*84.256*84.289*84.248
07/01/2011 10:25:00*84.256*84.213*84.256*84.168
07/01/2011 10:30:00*84.213*84.29*84.306*84.18
07/01/2011 10:35:00*84.29*84.152*84.295*84.152
07/01/2011 10:40:00*84.152*84.2*84.227*84.129
07/01/2011 10:45:00*84.2*84.118*84.2*84.085
07/01/2011 10:50:00*84.118*84.052*84.125*84.049
07/01/2011 10:55:00*84.052*84.034*84.077*84.034
07/01/2011 11:00:00*84.034*84.032*84.077*84.029
07/01/2011 11:05:00*84.032*84.073*84.073*84.01
07/01/2011 11:10:00*84.073*84.059*84.084*84.058
07/01/2011 11:15:00*84.059*84.064*84.081*84.023
07/01/2011 11:20:00*84.064*84.059*84.064*84.031
07/01/2011 11:25:00*84.059*84.059*84.06*84.024
07/01/2011 11:30:00*84.059*84.074*84.077*84.038
07/01/2011 11:35:00*84.074*84.099*84.107*84.074
07/01/2011 11:40:00*84.099*84.099*84.106*84.043
07/01/2011 11:45:00*84.099*84.086*84.104*84.076
07/01/2011 11:50:00*84.086*84.104*84.119*84.08
07/01/2011 11:55:00*84.104*84.123*84.123*84.094
07/01/2011 12:00:00*84.123*84.089*84.134*84.089
07/01/2011 12:05:00*84.089*84.096*84.119*84.077
07/01/2011 12:10:00*84.096*84.113*84.124*84.094
07/01/2011 12:15:00*84.113*84.139*84.147*84.113
07/01/2011 12:20:00*84.139*84.145*84.156*84.125
07/01/2011 12:25:00*84.145*84.156*84.162*84.129
07/01/2011 12:30:00*84.156*84.152*84.179*84.135
07/01/2011 12:35:00*84.152*84.144*84.159*84.144
07/01/2011 12:40:00*84.144*84.133*84.164*84.133
07/01/2011 12:45:00*84.133*84.111*84.145*84.106
07/01/2011 12:50:00*84.111*84.154*84.154*84.111
07/01/2011 12:55:00*84.154*84.146*84.154*84.143
07/01/2011 13:00:00*84.146*84.131*84.148*84.123
07/01/2011 13:05:00*84.131*84.142*84.145*84.121
07/01/2011 13:10:00*84.142*84.142*84.152*84.13
07/01/2011 13:15:00*84.142*84.129*84.142*84.116
07/01/2011 13:20:00*84.129*84.113*84.134*84.109
07/01/2011 13:25:00*84.113*84.125*84.139*84.113
07/01/2011 13:30:00*84.125*84.119*84.129*84.093
07/01/2011 13:35:00*84.119*84.163*84.165*84.109
07/01/2011 13:40:00*84.163*84.174*84.186*84.15
07/01/2011 13:45:00*84.174*84.179*84.189*84.174
07/01/2011 13:50:00*84.179*84.181*84.209*84.179
07/01/2011 13:55:00*84.181*84.197*84.198*84.167
07/01/2011 14:00:00*84.197*84.176*84.199*84.174
07/01/2011 14:05:00*84.176*84.182*84.189*84.176
07/01/2011 14:10:00*84.182*84.159*84.183*84.15
07/01/2011 14:15:00*84.159*84.192*84.192*84.154
07/01/2011 14:20:00*84.192*84.208*84.208*84.185
07/01/2011 14:25:00*84.208*84.222*84.234*84.204
07/01/2011 14:30:00*84.222*84.216*84.228*84.211
07/01/2011 14:35:00*84.216*84.232*84.247*84.211
07/01/2011 14:40:00*84.232*84.222*84.237*84.21
07/01/2011 14:45:00*84.222*84.269*84.269*84.22
07/01/2011 14:50:00*84.269*84.304*84.304*84.269
07/01/2011 14:55:00*84.304*84.278*84.305*84.27
07/01/2011 15:00:00*84.278*84.318*84.324*84.265
07/01/2011 15:05:00*84.318*84.304*84.335*84.277
07/01/2011 15:10:00*84.304*84.294*84.304*84.294
07/01/2011 15:15:00*84.294*84.314*84.319*84.289
07/01/2011 15:20:00*84.314*84.291*84.314*84.283
07/01/2011 15:25:00*84.291*84.274*84.291*84.269
07/01/2011 15:30:00*84.274*84.249*84.29*84.249
07/01/2011 15:35:00*84.249*84.251*84.261*84.239
07/01/2011 15:40:00*84.251*84.261*84.262*84.251
07/01/2011 15:45:00*84.261*84.236*84.27*84.236
07/01/2011 15:50:00*84.236*84.279*84.279*84.236
07/01/2011 15:55:00*84.279*84.28*84.294*84.279
07/01/2011 16:00:00*84.28*84.29*84.309*84.28
07/01/2011 16:05:00*84.29*84.304*84.304*84.289
