06/29/2011 17:05:00*83.279*83.259*83.319*83.229
06/29/2011 17:10:00*83.259*83.244*83.259*83.203
06/29/2011 17:15:00*83.244*83.257*83.31*83.244
06/29/2011 17:20:00*83.257*83.234*83.269*83.219
06/29/2011 17:25:00*83.234*83.224*83.234*83.214
06/29/2011 17:30:00*83.224*83.239*83.239*83.219
06/29/2011 17:35:00*83.239*83.259*83.279*83.236
06/29/2011 17:40:00*83.259*83.274*83.289*83.254
06/29/2011 17:45:00*83.274*83.252*83.311*83.25
06/29/2011 17:50:00*83.252*83.239*83.252*83.235
06/29/2011 17:55:00*83.239*83.263*83.271*83.239
06/29/2011 18:00:00*83.263*83.264*83.277*83.249
06/29/2011 18:05:00*83.264*83.309*83.317*83.264
06/29/2011 18:10:00*83.309*83.314*83.324*83.304
06/29/2011 18:15:00*83.314*83.321*83.336*83.302
06/29/2011 18:20:00*83.321*83.296*83.321*83.296
06/29/2011 18:25:00*83.296*83.346*83.346*83.296
06/29/2011 18:30:00*83.346*83.349*83.349*83.334
06/29/2011 18:35:00*83.349*83.339*83.35*83.339
06/29/2011 18:40:00*83.339*83.321*83.342*83.321
06/29/2011 18:45:00*83.321*83.358*83.358*83.319
06/29/2011 18:50:00*83.358*83.415*83.419*83.326
06/29/2011 18:55:00*83.415*83.396*83.418*83.39
06/29/2011 19:00:00*83.396*83.432*83.46*83.371
06/29/2011 19:05:00*83.432*83.414*83.449*83.399
06/29/2011 19:10:00*83.414*83.389*83.435*83.379
06/29/2011 19:15:00*83.389*83.369*83.404*83.364
06/29/2011 19:20:00*83.369*83.419*83.436*83.369
06/29/2011 19:25:00*83.419*83.429*83.456*83.41
06/29/2011 19:30:00*83.429*83.409*83.429*83.401
06/29/2011 19:35:00*83.409*83.396*83.409*83.375
06/29/2011 19:40:00*83.396*83.399*83.424*83.396
06/29/2011 19:45:00*83.399*83.374*83.4*83.37
06/29/2011 19:50:00*83.374*83.38*83.403*83.363
06/29/2011 19:55:00*83.38*83.337*83.38*83.322
06/29/2011 20:00:00*83.337*83.364*83.364*83.333
06/29/2011 20:05:00*83.364*83.394*83.409*83.317
06/29/2011 20:10:00*83.394*83.401*83.413*83.38
06/29/2011 20:15:00*83.401*83.37*83.401*83.359
06/29/2011 20:20:00*83.37*83.299*83.379*83.294
06/29/2011 20:25:00*83.299*83.274*83.322*83.261
06/29/2011 20:30:00*83.274*83.269*83.298*83.263
06/29/2011 20:35:00*83.269*83.261*83.278*83.246
06/29/2011 20:40:00*83.261*83.269*83.299*83.252
06/29/2011 20:45:00*83.269*83.269*83.304*83.261
06/29/2011 20:50:00*83.269*83.269*83.279*83.259
06/29/2011 20:55:00*83.269*83.36*83.368*83.249
06/29/2011 21:00:00*83.36*83.294*83.36*83.279
06/29/2011 21:05:00*83.294*83.279*83.314*83.255
06/29/2011 21:10:00*83.279*83.253*83.279*83.21
06/29/2011 21:15:00*83.253*83.201*83.253*83.19
06/29/2011 21:20:00*83.201*83.188*83.204*83.161
06/29/2011 21:25:00*83.188*83.179*83.201*83.147
06/29/2011 21:30:00*83.179*83.17*83.182*83.159
06/29/2011 21:35:00*83.17*83.184*83.194*83.169
06/29/2011 21:40:00*83.184*83.179*83.193*83.169
06/29/2011 21:45:00*83.179*83.186*83.186*83.148
06/29/2011 21:50:00*83.186*83.189*83.199*83.182
06/29/2011 21:55:00*83.189*83.156*83.199*83.156
06/29/2011 22:00:00*83.156*83.184*83.188*83.156
06/29/2011 22:05:00*83.184*83.176*83.187*83.174
06/29/2011 22:10:00*83.176*83.17*83.176*83.155
06/29/2011 22:15:00*83.17*83.166*83.18*83.163
06/29/2011 22:20:00*83.166*83.159*83.175*83.157
06/29/2011 22:25:00*83.159*83.21*83.21*83.159
06/29/2011 22:30:00*83.21*83.219*83.229*83.206
06/29/2011 22:35:00*83.219*83.253*83.253*83.193
06/29/2011 22:40:00*83.253*83.221*83.253*83.219
06/29/2011 22:45:00*83.221*83.139*83.245*83.132
06/29/2011 22:50:00*83.139*83.081*83.151*83.081
06/29/2011 22:55:00*83.081*83.05*83.089*83.043
06/29/2011 23:00:00*83.05*83.089*83.109*83.05
06/29/2011 23:05:00*83.089*83.091*83.099*83.03
06/29/2011 23:10:00*83.091*83.069*83.091*83.052
06/29/2011 23:15:00*83.069*83.089*83.093*83.059
06/29/2011 23:20:00*83.089*83.099*83.102*83.079
06/29/2011 23:25:00*83.099*83.079*83.109*83.074
06/29/2011 23:30:00*83.079*83.089*83.09*83.07
06/29/2011 23:35:00*83.089*83.083*83.089*83.067
06/29/2011 23:40:00*83.083*83.087*83.097*83.074
06/29/2011 23:45:00*83.087*83.095*83.1*83.079
06/29/2011 23:50:00*83.095*83.085*83.102*83.083
06/29/2011 23:55:00*83.085*83.104*83.112*83.085
06/30/2011 00:00:00*83.104*83.117*83.117*83.1
06/30/2011 00:05:00*83.117*83.101*83.122*83.101
06/30/2011 00:10:00*83.101*83.081*83.101*83.062
06/30/2011 00:15:00*83.081*83.074*83.089*83.069
06/30/2011 00:20:00*83.074*83.06*83.074*83.049
06/30/2011 00:25:00*83.06*83.069*83.069*83.048
06/30/2011 00:30:00*83.069*83.099*83.1*83.046
06/30/2011 00:35:00*83.099*83.119*83.123*83.093
06/30/2011 00:40:00*83.119*83.11*83.119*83.097
06/30/2011 00:45:00*83.11*83.09*83.115*83.086
06/30/2011 00:50:00*83.09*83.091*83.102*83.06
06/30/2011 00:55:00*83.091*83.085*83.094*83.052
06/30/2011 01:00:00*83.085*83.092*83.1*83.059
06/30/2011 01:05:00*83.092*83.084*83.105*83.084
06/30/2011 01:10:00*83.084*83.0*83.105*83.0
06/30/2011 01:15:00*83.0*83.01*83.025*82.979
06/30/2011 01:20:00*83.01*82.991*83.01*82.981
06/30/2011 01:25:00*82.991*83.02*83.036*82.991
06/30/2011 01:30:00*83.02*83.007*83.025*83.007
06/30/2011 01:35:00*83.007*83.018*83.024*83.007
06/30/2011 01:40:00*83.018*83.075*83.092*83.012
06/30/2011 01:45:00*83.075*83.083*83.088*83.059
06/30/2011 01:50:00*83.083*83.081*83.109*83.076
06/30/2011 01:55:00*83.081*83.081*83.086*83.053
06/30/2011 02:00:00*83.081*83.098*83.098*83.074
06/30/2011 02:05:00*83.098*83.056*83.1*83.054
06/30/2011 02:10:00*83.056*83.066*83.1*83.051
06/30/2011 02:15:00*83.066*83.073*83.084*83.052
06/30/2011 02:20:00*83.073*83.043*83.076*83.042
06/30/2011 02:25:00*83.043*83.083*83.083*83.038
06/30/2011 02:30:00*83.083*83.073*83.088*83.067
06/30/2011 02:35:00*83.073*83.06*83.109*83.056
06/30/2011 02:40:00*83.06*83.079*83.099*83.059
06/30/2011 02:45:00*83.079*83.091*83.101*83.077
06/30/2011 02:50:00*83.091*83.088*83.099*83.073
06/30/2011 02:55:00*83.088*83.095*83.099*83.079
06/30/2011 03:00:00*83.095*83.063*83.095*83.063
06/30/2011 03:05:00*83.063*83.092*83.093*83.049
06/30/2011 03:10:00*83.092*83.109*83.123*83.085
06/30/2011 03:15:00*83.109*83.123*83.136*83.079
06/30/2011 03:20:00*83.123*83.075*83.123*83.069
06/30/2011 03:25:00*83.075*83.092*83.107*83.074
06/30/2011 03:30:00*83.092*83.079*83.1*83.079
06/30/2011 03:35:00*83.079*83.079*83.096*83.069
06/30/2011 03:40:00*83.079*83.121*83.124*83.067
06/30/2011 03:45:00*83.121*83.154*83.155*83.089
06/30/2011 03:50:00*83.154*83.179*83.182*83.149
06/30/2011 03:55:00*83.179*83.177*83.183*83.15
06/30/2011 04:00:00*83.177*83.151*83.18*83.135
06/30/2011 04:05:00*83.151*83.194*83.212*83.145
06/30/2011 04:10:00*83.194*83.134*83.204*83.134
06/30/2011 04:15:00*83.134*83.159*83.184*83.115
06/30/2011 04:20:00*83.159*83.214*83.214*83.156
06/30/2011 04:25:00*83.214*83.244*83.249*83.214
06/30/2011 04:30:00*83.244*83.229*83.247*83.204
06/30/2011 04:35:00*83.229*83.191*83.249*83.191
06/30/2011 04:40:00*83.191*83.169*83.199*83.164
06/30/2011 04:45:00*83.169*83.168*83.184*83.15
06/30/2011 04:50:00*83.168*83.179*83.179*83.134
06/30/2011 04:55:00*83.179*83.185*83.187*83.159
06/30/2011 05:00:00*83.185*83.195*83.216*83.17
06/30/2011 05:05:00*83.195*83.239*83.257*83.195
06/30/2011 05:10:00*83.239*83.235*83.259*83.221
06/30/2011 05:15:00*83.235*83.229*83.263*83.224
06/30/2011 05:20:00*83.229*83.172*83.244*83.164
06/30/2011 05:25:00*83.172*83.166*83.207*83.166
06/30/2011 05:30:00*83.166*83.198*83.201*83.165
06/30/2011 05:35:00*83.198*83.231*83.231*83.198
06/30/2011 05:40:00*83.231*83.219*83.231*83.199
06/30/2011 05:45:00*83.219*83.177*83.219*83.177
06/30/2011 05:50:00*83.177*83.184*83.192*83.172
06/30/2011 05:55:00*83.184*83.176*83.184*83.169
06/30/2011 06:00:00*83.176*83.189*83.204*83.174
06/30/2011 06:05:00*83.189*83.194*83.214*83.184
06/30/2011 06:10:00*83.194*83.204*83.204*83.184
06/30/2011 06:15:00*83.204*83.155*83.209*83.155
06/30/2011 06:20:00*83.155*83.169*83.169*83.139
06/30/2011 06:25:00*83.169*83.14*83.169*83.14
06/30/2011 06:30:00*83.14*83.129*83.159*83.125
06/30/2011 06:35:00*83.129*83.144*83.174*83.124
06/30/2011 06:40:00*83.144*83.144*83.159*83.129
06/30/2011 06:45:00*83.144*83.169*83.174*83.134
06/30/2011 06:50:00*83.169*83.172*83.174*83.144
06/30/2011 06:55:00*83.172*83.149*83.199*83.134
06/30/2011 07:00:00*83.149*83.165*83.17*83.124
06/30/2011 07:05:00*83.165*83.169*83.179*83.139
06/30/2011 07:10:00*83.169*83.204*83.209*83.169
06/30/2011 07:15:00*83.204*83.206*83.219*83.199
06/30/2011 07:20:00*83.206*83.185*83.224*83.184
06/30/2011 07:25:00*83.185*83.166*83.199*83.15
06/30/2011 07:30:00*83.166*83.184*83.205*83.165
06/30/2011 07:35:00*83.184*83.157*83.209*83.157
06/30/2011 07:40:00*83.157*83.175*83.192*83.157
06/30/2011 07:45:00*83.175*83.199*83.23*83.175
06/30/2011 07:50:00*83.199*83.199*83.24*83.189
06/30/2011 07:55:00*83.199*83.216*83.219*83.184
06/30/2011 08:00:00*83.216*83.226*83.226*83.178
06/30/2011 08:05:00*83.226*83.259*83.259*83.184
06/30/2011 08:10:00*83.259*83.299*83.304*83.259
06/30/2011 08:15:00*83.299*83.291*83.324*83.283
06/30/2011 08:20:00*83.291*83.289*83.299*83.254
06/30/2011 08:25:00*83.289*83.242*83.309*83.227
06/30/2011 08:30:00*83.242*83.258*83.27*83.225
06/30/2011 08:35:00*83.258*83.2*83.276*83.14
06/30/2011 08:40:00*83.2*83.235*83.237*83.185
06/30/2011 08:45:00*83.235*83.161*83.235*83.145
06/30/2011 08:50:00*83.161*83.18*83.18*83.12
06/30/2011 08:55:00*83.18*83.154*83.195*83.139
06/30/2011 09:00:00*83.154*83.159*83.179*83.129
06/30/2011 09:05:00*83.159*83.124*83.159*83.096
06/30/2011 09:10:00*83.124*83.079*83.128*83.079
06/30/2011 09:15:00*83.079*83.125*83.145*83.064
06/30/2011 09:20:00*83.125*83.145*83.167*83.117
06/30/2011 09:25:00*83.145*83.109*83.166*83.096
06/30/2011 09:30:00*83.109*83.156*83.162*83.109
06/30/2011 09:35:00*83.156*83.195*83.199*83.144
06/30/2011 09:40:00*83.195*83.171*83.212*83.157
06/30/2011 09:45:00*83.171*83.304*83.309*83.134
06/30/2011 09:50:00*83.304*83.411*83.431*83.304
06/30/2011 09:55:00*83.411*83.476*83.482*83.386
06/30/2011 10:00:00*83.476*83.433*83.487*83.424
06/30/2011 10:05:00*83.433*83.491*83.502*83.433
06/30/2011 10:10:00*83.491*83.64*83.676*83.483
06/30/2011 10:15:00*83.64*83.683*83.724*83.64
06/30/2011 10:20:00*83.683*83.813*83.829*83.683
06/30/2011 10:25:00*83.813*83.79*83.833*83.751
06/30/2011 10:30:00*83.79*83.722*83.805*83.715
06/30/2011 10:35:00*83.722*83.778*83.808*83.717
06/30/2011 10:40:00*83.778*83.795*83.856*83.775
06/30/2011 10:45:00*83.795*83.696*83.804*83.696
06/30/2011 10:50:00*83.696*83.67*83.696*83.626
06/30/2011 10:55:00*83.67*83.696*83.706*83.666
06/30/2011 11:00:00*83.696*83.655*83.712*83.628
06/30/2011 11:05:00*83.655*83.76*83.774*83.655
06/30/2011 11:10:00*83.76*83.619*83.76*83.619
06/30/2011 11:15:00*83.619*83.611*83.633*83.611
06/30/2011 11:20:00*83.611*83.549*83.611*83.549
06/30/2011 11:25:00*83.549*83.574*83.611*83.547
06/30/2011 11:30:00*83.574*83.579*83.6*83.548
06/30/2011 11:35:00*83.579*83.574*83.601*83.568
06/30/2011 11:40:00*83.574*83.681*83.683*83.574
06/30/2011 11:45:00*83.681*83.642*83.689*83.635
06/30/2011 11:50:00*83.642*83.605*83.653*83.594
06/30/2011 11:55:00*83.605*83.624*83.626*83.603
06/30/2011 12:00:00*83.624*83.626*83.669*83.614
06/30/2011 12:05:00*83.626*83.604*83.642*83.599
06/30/2011 12:10:00*83.604*83.614*83.631*83.593
06/30/2011 12:15:00*83.614*83.588*83.621*83.574
06/30/2011 12:20:00*83.588*83.56*83.599*83.55
06/30/2011 12:25:00*83.56*83.552*83.571*83.54
06/30/2011 12:30:00*83.552*83.529*83.552*83.529
06/30/2011 12:35:00*83.529*83.539*83.543*83.519
06/30/2011 12:40:00*83.539*83.548*83.548*83.509
06/30/2011 12:45:00*83.548*83.523*83.551*83.511
06/30/2011 12:50:00*83.523*83.513*83.532*83.506
06/30/2011 12:55:00*83.513*83.501*83.524*83.491
06/30/2011 13:00:00*83.501*83.531*83.531*83.494
06/30/2011 13:05:00*83.531*83.541*83.541*83.517
06/30/2011 13:10:00*83.541*83.503*83.553*83.503
06/30/2011 13:15:00*83.503*83.509*83.51*83.492
06/30/2011 13:20:00*83.509*83.515*83.524*83.503
06/30/2011 13:25:00*83.515*83.543*83.547*83.499
06/30/2011 13:30:00*83.543*83.599*83.599*83.542
06/30/2011 13:35:00*83.599*83.611*83.62*83.599
06/30/2011 13:40:00*83.611*83.594*83.612*83.576
06/30/2011 13:45:00*83.594*83.62*83.627*83.59
06/30/2011 13:50:00*83.62*83.627*83.634*83.603
06/30/2011 13:55:00*83.627*83.645*83.645*83.624
06/30/2011 14:00:00*83.645*83.541*83.645*83.539
06/30/2011 14:05:00*83.541*83.551*83.554*83.525
06/30/2011 14:10:00*83.551*83.569*83.576*83.548
06/30/2011 14:15:00*83.569*83.572*83.59*83.569
06/30/2011 14:20:00*83.572*83.592*83.592*83.548
06/30/2011 14:25:00*83.592*83.61*83.61*83.59
06/30/2011 14:30:00*83.61*83.575*83.61*83.572
06/30/2011 14:35:00*83.575*83.563*83.575*83.557
06/30/2011 14:40:00*83.563*83.504*83.563*83.504
06/30/2011 14:45:00*83.504*83.464*83.508*83.444
06/30/2011 14:50:00*83.464*83.474*83.479*83.457
06/30/2011 14:55:00*83.474*83.477*83.487*83.449
06/30/2011 15:00:00*83.477*83.494*83.514*83.469
06/30/2011 15:05:00*83.494*83.414*83.495*83.409
06/30/2011 15:10:00*83.414*83.416*83.455*83.408
06/30/2011 15:15:00*83.416*83.444*83.447*83.414
06/30/2011 15:20:00*83.444*83.469*83.469*83.438
06/30/2011 15:25:00*83.469*83.479*83.492*83.463
06/30/2011 15:30:00*83.479*83.494*83.504*83.479
06/30/2011 15:35:00*83.494*83.508*83.524*83.494
06/30/2011 15:40:00*83.508*83.526*83.539*83.505
06/30/2011 15:45:00*83.526*83.529*83.529*83.504
06/30/2011 15:50:00*83.529*83.478*83.529*83.472
06/30/2011 15:55:00*83.478*83.469*83.478*83.432
06/30/2011 16:00:00*83.469*83.461*83.484*83.461
06/30/2011 16:05:00*83.461*83.468*83.483*83.435
06/30/2011 16:10:00*83.468*83.491*83.506*83.465
06/30/2011 16:15:00*83.491*83.464*83.499*83.459
06/30/2011 16:20:00*83.464*83.474*83.489*83.464
06/30/2011 16:25:00*83.474*83.503*83.545*83.474
06/30/2011 16:30:00*83.503*83.516*83.544*83.503
06/30/2011 16:35:00*83.516*83.551*83.556*83.511
06/30/2011 16:40:00*83.551*83.543*83.564*83.535
06/30/2011 16:45:00*83.543*83.556*83.56*83.52
06/30/2011 16:50:00*83.556*83.552*83.571*83.539
06/30/2011 16:55:00*83.552*83.587*83.588*83.53
06/30/2011 17:00:00*83.587*83.604*83.604*83.574
