06/28/2011 17:05:00*82.649*82.576*82.653*82.574
06/28/2011 17:10:00*82.576*82.583*82.594*82.545
06/28/2011 17:15:00*82.583*82.597*82.597*82.556
06/28/2011 17:20:00*82.597*82.604*82.628*82.549
06/28/2011 17:25:00*82.604*82.589*82.621*82.576
06/28/2011 17:30:00*82.589*82.594*82.604*82.583
06/28/2011 17:35:00*82.594*82.564*82.606*82.564
06/28/2011 17:40:00*82.564*82.614*82.621*82.564
06/28/2011 17:45:00*82.614*82.59*82.614*82.584
06/28/2011 17:50:00*82.59*82.605*82.605*82.549
06/28/2011 17:55:00*82.605*82.668*82.669*82.594
06/28/2011 18:00:00*82.668*82.613*82.677*82.604
06/28/2011 18:05:00*82.613*82.624*82.658*82.569
06/28/2011 18:10:00*82.624*82.61*82.649*82.602
06/28/2011 18:15:00*82.61*82.634*82.644*82.589
06/28/2011 18:20:00*82.634*82.599*82.639*82.592
06/28/2011 18:25:00*82.599*82.57*82.599*82.557
06/28/2011 18:30:00*82.57*82.59*82.59*82.57
06/28/2011 18:35:00*82.59*82.581*82.613*82.579
06/28/2011 18:40:00*82.581*82.576*82.582*82.559
06/28/2011 18:45:00*82.576*82.564*82.579*82.559
06/28/2011 18:50:00*82.564*82.547*82.565*82.547
06/28/2011 18:55:00*82.547*82.554*82.557*82.539
06/28/2011 19:00:00*82.554*82.544*82.561*82.544
06/28/2011 19:05:00*82.544*82.533*82.544*82.529
06/28/2011 19:10:00*82.533*82.547*82.554*82.533
06/28/2011 19:15:00*82.547*82.547*82.552*82.544
06/28/2011 19:20:00*82.547*82.549*82.564*82.547
06/28/2011 19:25:00*82.549*82.535*82.549*82.527
06/28/2011 19:30:00*82.535*82.584*82.591*82.53
06/28/2011 19:35:00*82.584*82.558*82.585*82.552
06/28/2011 19:40:00*82.558*82.539*82.558*82.524
06/28/2011 19:45:00*82.539*82.55*82.554*82.528
06/28/2011 19:50:00*82.55*82.556*82.566*82.547
06/28/2011 19:55:00*82.556*82.573*82.583*82.554
06/28/2011 20:00:00*82.573*82.575*82.59*82.561
06/28/2011 20:05:00*82.575*82.604*82.608*82.548
06/28/2011 20:10:00*82.604*82.584*82.628*82.583
06/28/2011 20:15:00*82.584*82.585*82.594*82.569
06/28/2011 20:20:00*82.585*82.549*82.589*82.539
06/28/2011 20:25:00*82.549*82.53*82.553*82.53
06/28/2011 20:30:00*82.53*82.489*82.545*82.476
06/28/2011 20:35:00*82.489*82.513*82.536*82.483
06/28/2011 20:40:00*82.513*82.545*82.547*82.497
06/28/2011 20:45:00*82.545*82.484*82.545*82.475
06/28/2011 20:50:00*82.484*82.489*82.531*82.479
06/28/2011 20:55:00*82.489*82.473*82.489*82.434
06/28/2011 21:00:00*82.473*82.528*82.528*82.452
06/28/2011 21:05:00*82.528*82.54*82.54*82.499
06/28/2011 21:10:00*82.54*82.514*82.545*82.509
06/28/2011 21:15:00*82.514*82.523*82.533*82.509
06/28/2011 21:20:00*82.523*82.509*82.526*82.504
06/28/2011 21:25:00*82.509*82.487*82.51*82.481
06/28/2011 21:30:00*82.487*82.492*82.503*82.486
06/28/2011 21:35:00*82.492*82.482*82.505*82.482
06/28/2011 21:40:00*82.482*82.444*82.486*82.443
06/28/2011 21:45:00*82.444*82.47*82.47*82.438
06/28/2011 21:50:00*82.47*82.487*82.489*82.469
06/28/2011 21:55:00*82.487*82.493*82.502*82.473
06/28/2011 22:00:00*82.493*82.528*82.53*82.474
06/28/2011 22:05:00*82.528*82.557*82.568*82.524
06/28/2011 22:10:00*82.557*82.523*82.561*82.522
06/28/2011 22:15:00*82.523*82.519*82.534*82.5
06/28/2011 22:20:00*82.519*82.508*82.521*82.501
06/28/2011 22:25:00*82.508*82.477*82.508*82.475
06/28/2011 22:30:00*82.477*82.48*82.48*82.463
06/28/2011 22:35:00*82.48*82.486*82.494*82.47
06/28/2011 22:40:00*82.486*82.499*82.509*82.486
06/28/2011 22:45:00*82.499*82.494*82.509*82.485
06/28/2011 22:50:00*82.494*82.489*82.504*82.489
06/28/2011 22:55:00*82.489*82.494*82.509*82.489
06/28/2011 23:00:00*82.494*82.514*82.519*82.494
06/28/2011 23:05:00*82.514*82.509*82.514*82.499
06/28/2011 23:10:00*82.509*82.499*82.524*82.496
06/28/2011 23:15:00*82.499*82.514*82.517*82.499
06/28/2011 23:20:00*82.514*82.549*82.554*82.509
06/28/2011 23:25:00*82.549*82.525*82.557*82.525
06/28/2011 23:30:00*82.525*82.521*82.53*82.509
06/28/2011 23:35:00*82.521*82.519*82.529*82.515
06/28/2011 23:40:00*82.519*82.549*82.549*82.518
06/28/2011 23:45:00*82.549*82.551*82.556*82.546
06/28/2011 23:50:00*82.551*82.527*82.551*82.525
06/28/2011 23:55:00*82.527*82.549*82.549*82.526
06/29/2011 00:00:00*82.549*82.544*82.555*82.543
06/29/2011 00:05:00*82.544*82.554*82.557*82.541
06/29/2011 00:10:00*82.554*82.549*82.571*82.547
06/29/2011 00:15:00*82.549*82.553*82.555*82.549
06/29/2011 00:20:00*82.553*82.552*82.554*82.549
06/29/2011 00:25:00*82.552*82.558*82.559*82.549
06/29/2011 00:30:00*82.558*82.581*82.581*82.558
06/29/2011 00:35:00*82.581*82.636*82.636*82.581
06/29/2011 00:40:00*82.636*82.661*82.667*82.634
06/29/2011 00:45:00*82.661*82.629*82.664*82.629
06/29/2011 00:50:00*82.629*82.653*82.654*82.629
06/29/2011 00:55:00*82.653*82.674*82.674*82.651
06/29/2011 01:00:00*82.674*82.667*82.679*82.644
06/29/2011 01:05:00*82.667*82.651*82.674*82.651
06/29/2011 01:10:00*82.651*82.633*82.662*82.633
06/29/2011 01:15:00*82.633*82.63*82.644*82.629
06/29/2011 01:20:00*82.63*82.64*82.64*82.609
06/29/2011 01:25:00*82.64*82.638*82.647*82.634
06/29/2011 01:30:00*82.638*82.617*82.639*82.605
06/29/2011 01:35:00*82.617*82.673*82.681*82.617
06/29/2011 01:40:00*82.673*82.711*82.737*82.673
06/29/2011 01:45:00*82.711*82.727*82.727*82.708
06/29/2011 01:50:00*82.727*82.719*82.738*82.701
06/29/2011 01:55:00*82.719*82.7*82.719*82.682
06/29/2011 02:00:00*82.7*82.69*82.7*82.669
06/29/2011 02:05:00*82.69*82.635*82.692*82.627
06/29/2011 02:10:00*82.635*82.656*82.657*82.631
06/29/2011 02:15:00*82.656*82.655*82.668*82.643
06/29/2011 02:20:00*82.655*82.656*82.681*82.645
06/29/2011 02:25:00*82.656*82.636*82.656*82.626
06/29/2011 02:30:00*82.636*82.65*82.65*82.624
06/29/2011 02:35:00*82.65*82.67*82.67*82.641
06/29/2011 02:40:00*82.67*82.742*82.749*82.669
06/29/2011 02:45:00*82.742*82.768*82.77*82.719
06/29/2011 02:50:00*82.768*82.759*82.796*82.759
06/29/2011 02:55:00*82.759*82.779*82.81*82.759
06/29/2011 03:00:00*82.779*82.78*82.78*82.753
06/29/2011 03:05:00*82.78*82.807*82.807*82.767
06/29/2011 03:10:00*82.807*82.794*82.822*82.774
06/29/2011 03:15:00*82.794*82.8*82.818*82.788
06/29/2011 03:20:00*82.8*82.765*82.811*82.765
06/29/2011 03:25:00*82.765*82.734*82.765*82.73
06/29/2011 03:30:00*82.734*82.726*82.752*82.718
06/29/2011 03:35:00*82.726*82.712*82.726*82.712
06/29/2011 03:40:00*82.712*82.699*82.712*82.695
06/29/2011 03:45:00*82.699*82.652*82.706*82.652
06/29/2011 03:50:00*82.652*82.633*82.674*82.596
06/29/2011 03:55:00*82.633*82.635*82.654*82.619
06/29/2011 04:00:00*82.635*82.687*82.691*82.635
06/29/2011 04:05:00*82.687*82.769*82.774*82.676
06/29/2011 04:10:00*82.769*82.743*82.774*82.721
06/29/2011 04:15:00*82.743*82.813*82.813*82.743
06/29/2011 04:20:00*82.813*82.806*82.819*82.794
06/29/2011 04:25:00*82.806*82.835*82.835*82.806
06/29/2011 04:30:00*82.835*82.845*82.855*82.819
06/29/2011 04:35:00*82.845*82.822*82.856*82.817
06/29/2011 04:40:00*82.822*82.844*82.85*82.813
06/29/2011 04:45:00*82.844*82.829*82.847*82.828
06/29/2011 04:50:00*82.829*82.855*82.856*82.827
06/29/2011 04:55:00*82.855*82.795*82.855*82.795
06/29/2011 05:00:00*82.795*82.824*82.826*82.795
06/29/2011 05:05:00*82.824*82.869*82.889*82.824
06/29/2011 05:10:00*82.869*82.879*82.902*82.837
06/29/2011 05:15:00*82.879*82.934*82.947*82.879
06/29/2011 05:20:00*82.934*82.933*82.944*82.923
06/29/2011 05:25:00*82.933*82.958*82.961*82.931
06/29/2011 05:30:00*82.958*82.941*82.958*82.917
06/29/2011 05:35:00*82.941*82.91*82.941*82.91
06/29/2011 05:40:00*82.91*82.943*82.943*82.91
06/29/2011 05:45:00*82.943*82.907*82.959*82.907
06/29/2011 05:50:00*82.907*82.931*82.943*82.907
06/29/2011 05:55:00*82.931*82.957*82.966*82.931
06/29/2011 06:00:00*82.957*82.927*82.958*82.927
06/29/2011 06:05:00*82.927*82.907*82.935*82.897
06/29/2011 06:10:00*82.907*82.907*82.915*82.899
06/29/2011 06:15:00*82.907*82.908*82.922*82.903
06/29/2011 06:20:00*82.908*82.891*82.926*82.886
06/29/2011 06:25:00*82.891*82.895*82.908*82.885
06/29/2011 06:30:00*82.895*82.883*82.895*82.872
06/29/2011 06:35:00*82.883*82.906*82.906*82.883
06/29/2011 06:40:00*82.906*82.9*82.915*82.899
06/29/2011 06:45:00*82.9*82.998*82.998*82.893
06/29/2011 06:50:00*82.998*82.985*83.022*82.962
06/29/2011 06:55:00*82.985*83.007*83.019*82.966
06/29/2011 07:00:00*83.007*83.008*83.065*82.994
06/29/2011 07:05:00*83.008*83.325*83.325*83.008
06/29/2011 07:10:00*83.325*83.287*83.377*83.287
06/29/2011 07:15:00*83.287*83.238*83.295*83.204
06/29/2011 07:20:00*83.238*83.236*83.249*83.187
06/29/2011 07:25:00*83.236*83.274*83.289*83.206
06/29/2011 07:30:00*83.274*83.315*83.324*83.274
06/29/2011 07:35:00*83.315*83.275*83.315*83.264
06/29/2011 07:40:00*83.275*83.271*83.286*83.256
06/29/2011 07:45:00*83.271*83.275*83.304*83.228
06/29/2011 07:50:00*83.275*83.271*83.288*83.259
06/29/2011 07:55:00*83.271*83.249*83.291*83.249
06/29/2011 08:00:00*83.249*83.254*83.254*83.212
06/29/2011 08:05:00*83.254*83.25*83.275*83.231
06/29/2011 08:10:00*83.25*83.228*83.253*83.21
06/29/2011 08:15:00*83.228*83.264*83.288*83.228
06/29/2011 08:20:00*83.264*83.236*83.274*83.236
06/29/2011 08:25:00*83.236*83.29*83.29*83.209
06/29/2011 08:30:00*83.29*83.274*83.299*83.264
06/29/2011 08:35:00*83.274*83.264*83.292*83.264
06/29/2011 08:40:00*83.264*83.287*83.296*83.253
06/29/2011 08:45:00*83.287*83.301*83.305*83.278
06/29/2011 08:50:00*83.301*83.3*83.33*83.236
06/29/2011 08:55:00*83.3*83.44*83.441*83.225
06/29/2011 09:00:00*83.44*83.401*83.47*83.366
06/29/2011 09:05:00*83.401*83.361*83.424*83.319
06/29/2011 09:10:00*83.361*83.124*83.365*82.984
06/29/2011 09:15:00*83.124*82.901*83.143*82.819
06/29/2011 09:20:00*82.901*82.834*82.922*82.709
06/29/2011 09:25:00*82.834*82.829*82.859*82.784
06/29/2011 09:30:00*82.829*82.847*82.873*82.742
06/29/2011 09:35:00*82.847*82.828*82.847*82.767
06/29/2011 09:40:00*82.828*82.842*82.855*82.779
06/29/2011 09:45:00*82.842*82.901*82.904*82.805
06/29/2011 09:50:00*82.901*82.99*82.995*82.864
06/29/2011 09:55:00*82.99*83.018*83.02*82.957
06/29/2011 10:00:00*83.018*83.019*83.034*82.986
06/29/2011 10:05:00*83.019*83.044*83.091*82.96
06/29/2011 10:10:00*83.044*83.06*83.084*83.025
06/29/2011 10:15:00*83.06*83.059*83.084*83.035
06/29/2011 10:20:00*83.059*83.09*83.122*83.059
06/29/2011 10:25:00*83.09*83.195*83.207*83.087
06/29/2011 10:30:00*83.195*83.184*83.2*83.178
06/29/2011 10:35:00*83.184*83.252*83.309*83.184
06/29/2011 10:40:00*83.252*83.234*83.261*83.198
06/29/2011 10:45:00*83.234*83.219*83.263*83.201
06/29/2011 10:50:00*83.219*83.25*83.253*83.211
06/29/2011 10:55:00*83.25*83.24*83.256*83.189
06/29/2011 11:00:00*83.24*83.32*83.336*83.24
06/29/2011 11:05:00*83.32*83.301*83.321*83.269
06/29/2011 11:10:00*83.301*83.335*83.41*83.289
06/29/2011 11:15:00*83.335*83.364*83.376*83.313
06/29/2011 11:20:00*83.364*83.387*83.421*83.353
06/29/2011 11:25:00*83.387*83.335*83.399*83.333
06/29/2011 11:30:00*83.335*83.338*83.352*83.312
06/29/2011 11:35:00*83.338*83.26*83.345*83.26
06/29/2011 11:40:00*83.26*83.237*83.286*83.233
06/29/2011 11:45:00*83.237*83.201*83.237*83.196
06/29/2011 11:50:00*83.201*83.24*83.246*83.201
06/29/2011 11:55:00*83.24*83.23*83.254*83.216
06/29/2011 12:00:00*83.23*83.235*83.269*83.228
06/29/2011 12:05:00*83.235*83.266*83.275*83.224
06/29/2011 12:10:00*83.266*83.314*83.32*83.266
06/29/2011 12:15:00*83.314*83.278*83.319*83.272
06/29/2011 12:20:00*83.278*83.343*83.36*83.277
06/29/2011 12:25:00*83.343*83.328*83.358*83.319
06/29/2011 12:30:00*83.328*83.318*83.349*83.313
06/29/2011 12:35:00*83.318*83.304*83.342*83.3
06/29/2011 12:40:00*83.304*83.289*83.304*83.288
06/29/2011 12:45:00*83.289*83.248*83.294*83.248
06/29/2011 12:50:00*83.248*83.239*83.258*83.234
06/29/2011 12:55:00*83.239*83.222*83.243*83.217
06/29/2011 13:00:00*83.222*83.231*83.232*83.201
06/29/2011 13:05:00*83.231*83.282*83.324*83.214
06/29/2011 13:10:00*83.282*83.271*83.289*83.243
06/29/2011 13:15:00*83.271*83.305*83.329*83.271
06/29/2011 13:20:00*83.305*83.293*83.314*83.284
06/29/2011 13:25:00*83.293*83.267*83.293*83.261
06/29/2011 13:30:00*83.267*83.213*83.269*83.213
06/29/2011 13:35:00*83.213*83.276*83.279*83.21
06/29/2011 13:40:00*83.276*83.267*83.289*83.254
06/29/2011 13:45:00*83.267*83.291*83.299*83.267
06/29/2011 13:50:00*83.291*83.294*83.294*83.268
06/29/2011 13:55:00*83.294*83.25*83.294*83.244
06/29/2011 14:00:00*83.25*83.262*83.264*83.237
06/29/2011 14:05:00*83.262*83.28*83.284*83.251
06/29/2011 14:10:00*83.28*83.243*83.28*83.243
06/29/2011 14:15:00*83.243*83.244*83.252*83.234
06/29/2011 14:20:00*83.244*83.28*83.28*83.24
06/29/2011 14:25:00*83.28*83.245*83.309*83.245
06/29/2011 14:30:00*83.245*83.264*83.269*83.237
06/29/2011 14:35:00*83.264*83.319*83.319*83.264
06/29/2011 14:40:00*83.319*83.307*83.33*83.296
06/29/2011 14:45:00*83.307*83.301*83.322*83.274
06/29/2011 14:50:00*83.301*83.328*83.329*83.298
06/29/2011 14:55:00*83.328*83.325*83.346*83.312
06/29/2011 15:00:00*83.325*83.299*83.33*83.299
06/29/2011 15:05:00*83.299*83.305*83.314*83.295
06/29/2011 15:10:00*83.305*83.272*83.308*83.272
06/29/2011 15:15:00*83.272*83.288*83.305*83.272
06/29/2011 15:20:00*83.288*83.292*83.31*83.276
06/29/2011 15:25:00*83.292*83.294*83.298*83.278
06/29/2011 15:30:00*83.294*83.317*83.327*83.294
06/29/2011 15:35:00*83.317*83.306*83.317*83.287
06/29/2011 15:40:00*83.306*83.28*83.306*83.28
06/29/2011 15:45:00*83.28*83.267*83.291*83.263
06/29/2011 15:50:00*83.267*83.262*83.279*83.239
06/29/2011 15:55:00*83.262*83.272*83.277*83.25
06/29/2011 16:00:00*83.272*83.268*83.287*83.256
06/29/2011 16:05:00*83.268*83.229*83.284*83.229
06/29/2011 16:10:00*83.229*83.213*83.235*83.199
06/29/2011 16:15:00*83.213*83.226*83.234*83.197
06/29/2011 16:20:00*83.226*83.197*83.243*83.197
06/29/2011 16:25:00*83.197*83.19*83.206*83.174
06/29/2011 16:30:00*83.19*83.197*83.197*83.171
06/29/2011 16:35:00*83.197*83.257*83.259*83.191
06/29/2011 16:40:00*83.257*83.245*83.263*83.234
06/29/2011 16:45:00*83.245*83.274*83.276*83.23
06/29/2011 16:50:00*83.274*83.264*83.282*83.255
06/29/2011 16:55:00*83.264*83.256*83.268*83.239
06/29/2011 17:00:00*83.256*83.279*83.283*83.25
