06/27/2011 17:05:00*81.989*81.959*81.989*81.949
06/27/2011 17:10:00*81.959*82.002*82.002*81.959
06/27/2011 17:15:00*82.002*81.984*82.004*81.984
06/27/2011 17:20:00*81.984*81.994*81.994*81.971
06/27/2011 17:25:00*81.994*81.999*82.01*81.946
06/27/2011 17:30:00*81.999*81.997*82.002*81.99
06/27/2011 17:35:00*81.997*81.999*82.015*81.994
06/27/2011 17:40:00*81.999*82.015*82.029*81.992
06/27/2011 17:45:00*82.015*81.988*82.031*81.979
06/27/2011 17:50:00*81.988*82.021*82.028*81.988
06/27/2011 17:55:00*82.021*82.019*82.034*82.004
06/27/2011 18:00:00*82.019*82.039*82.044*81.989
06/27/2011 18:05:00*82.039*82.041*82.041*82.014
06/27/2011 18:10:00*82.041*82.013*82.044*82.011
06/27/2011 18:15:00*82.013*81.994*82.015*81.994
06/27/2011 18:20:00*81.994*81.992*81.997*81.988
06/27/2011 18:25:00*81.992*81.975*81.998*81.975
06/27/2011 18:30:00*81.975*81.974*81.984*81.971
06/27/2011 18:35:00*81.974*81.99*81.99*81.969
06/27/2011 18:40:00*81.99*81.998*82.015*81.99
06/27/2011 18:45:00*81.998*81.967*82.001*81.959
06/27/2011 18:50:00*81.967*81.994*82.009*81.967
06/27/2011 18:55:00*81.994*82.014*82.02*81.988
06/27/2011 19:00:00*82.014*82.025*82.036*82.009
06/27/2011 19:05:00*82.025*82.015*82.035*82.009
06/27/2011 19:10:00*82.015*82.009*82.016*82.008
06/27/2011 19:15:00*82.009*82.0*82.02*82.0
06/27/2011 19:20:00*82.0*82.029*82.044*82.0
06/27/2011 19:25:00*82.029*82.006*82.032*82.006
06/27/2011 19:30:00*82.006*82.004*82.033*82.004
06/27/2011 19:35:00*82.004*81.995*82.013*81.995
06/27/2011 19:40:00*81.995*81.989*82.01*81.985
06/27/2011 19:45:00*81.989*81.975*81.993*81.975
06/27/2011 19:50:00*81.975*81.943*81.977*81.943
06/27/2011 19:55:00*81.943*81.943*81.954*81.924
06/27/2011 20:00:00*81.943*81.925*81.943*81.911
06/27/2011 20:05:00*81.925*81.944*81.964*81.924
06/27/2011 20:10:00*81.944*81.964*81.964*81.934
06/27/2011 20:15:00*81.964*81.932*81.968*81.927
06/27/2011 20:20:00*81.932*81.918*81.944*81.907
06/27/2011 20:25:00*81.918*81.892*81.918*81.879
06/27/2011 20:30:00*81.892*81.888*81.905*81.882
06/27/2011 20:35:00*81.888*81.897*81.902*81.88
06/27/2011 20:40:00*81.897*81.91*81.919*81.897
06/27/2011 20:45:00*81.91*81.913*81.918*81.9
06/27/2011 20:50:00*81.913*81.92*81.923*81.913
06/27/2011 20:55:00*81.92*81.908*81.927*81.897
06/27/2011 21:00:00*81.908*81.925*81.947*81.904
06/27/2011 21:05:00*81.925*81.928*81.943*81.919
06/27/2011 21:10:00*81.928*81.914*81.949*81.914
06/27/2011 21:15:00*81.914*81.916*81.932*81.913
06/27/2011 21:20:00*81.916*81.933*81.933*81.907
06/27/2011 21:25:00*81.933*81.957*81.959*81.93
06/27/2011 21:30:00*81.957*81.947*81.957*81.938
06/27/2011 21:35:00*81.947*81.947*81.95*81.93
06/27/2011 21:40:00*81.947*81.947*81.949*81.931
06/27/2011 21:45:00*81.947*81.974*81.98*81.939
06/27/2011 21:50:00*81.974*81.955*81.976*81.95
06/27/2011 21:55:00*81.955*81.991*81.991*81.948
06/27/2011 22:00:00*81.991*81.943*81.995*81.939
06/27/2011 22:05:00*81.943*81.895*81.943*81.895
06/27/2011 22:10:00*81.895*81.954*81.954*81.894
06/27/2011 22:15:00*81.954*81.966*81.977*81.926
06/27/2011 22:20:00*81.966*81.971*81.973*81.962
06/27/2011 22:25:00*81.971*81.98*81.99*81.97
06/27/2011 22:30:00*81.98*81.985*81.989*81.971
06/27/2011 22:35:00*81.985*81.989*81.996*81.972
06/27/2011 22:40:00*81.989*81.987*81.999*81.981
06/27/2011 22:45:00*81.987*81.996*82.001*81.987
06/27/2011 22:50:00*81.996*82.008*82.016*81.995
06/27/2011 22:55:00*82.008*81.994*82.015*81.99
06/27/2011 23:00:00*81.994*81.994*82.004*81.989
06/27/2011 23:05:00*81.994*81.977*81.997*81.976
06/27/2011 23:10:00*81.977*81.97*81.977*81.96
06/27/2011 23:15:00*81.97*81.96*81.971*81.956
06/27/2011 23:20:00*81.96*81.947*81.961*81.938
06/27/2011 23:25:00*81.947*81.959*81.959*81.944
06/27/2011 23:30:00*81.959*81.921*81.96*81.919
06/27/2011 23:35:00*81.921*81.934*81.935*81.919
06/27/2011 23:40:00*81.934*81.952*81.952*81.934
06/27/2011 23:45:00*81.952*81.936*81.952*81.931
06/27/2011 23:50:00*81.936*81.958*81.959*81.936
06/27/2011 23:55:00*81.958*81.945*81.962*81.942
06/28/2011 00:00:00*81.945*81.974*81.977*81.938
06/28/2011 00:05:00*81.974*81.975*81.984*81.963
06/28/2011 00:10:00*81.975*81.989*81.989*81.974
06/28/2011 00:15:00*81.989*81.991*82.001*81.979
06/28/2011 00:20:00*81.991*81.983*81.992*81.983
06/28/2011 00:25:00*81.983*81.95*81.983*81.95
06/28/2011 00:30:00*81.95*81.944*81.956*81.94
06/28/2011 00:35:00*81.944*81.948*81.95*81.932
06/28/2011 00:40:00*81.948*81.991*81.991*81.934
06/28/2011 00:45:00*81.991*81.985*81.996*81.97
06/28/2011 00:50:00*81.985*81.956*81.985*81.952
06/28/2011 00:55:00*81.956*81.933*81.96*81.926
06/28/2011 01:00:00*81.933*81.938*81.941*81.933
06/28/2011 01:05:00*81.938*81.944*81.953*81.931
06/28/2011 01:10:00*81.944*81.928*81.955*81.909
06/28/2011 01:15:00*81.928*81.88*81.928*81.88
06/28/2011 01:20:00*81.88*81.861*81.88*81.844
06/28/2011 01:25:00*81.861*81.841*81.865*81.829
06/28/2011 01:30:00*81.841*81.835*81.856*81.828
06/28/2011 01:35:00*81.835*81.813*81.843*81.811
06/28/2011 01:40:00*81.813*81.838*81.841*81.813
06/28/2011 01:45:00*81.838*81.791*81.841*81.791
06/28/2011 01:50:00*81.791*81.789*81.809*81.769
06/28/2011 01:55:00*81.789*81.777*81.801*81.767
06/28/2011 02:00:00*81.777*81.812*81.812*81.777
06/28/2011 02:05:00*81.812*81.815*81.859*81.807
06/28/2011 02:10:00*81.815*81.803*81.815*81.798
06/28/2011 02:15:00*81.803*81.765*81.803*81.763
06/28/2011 02:20:00*81.765*81.797*81.802*81.764
06/28/2011 02:25:00*81.797*81.816*81.824*81.763
06/28/2011 02:30:00*81.816*81.857*81.863*81.815
06/28/2011 02:35:00*81.857*81.891*81.898*81.856
06/28/2011 02:40:00*81.891*81.873*81.891*81.859
06/28/2011 02:45:00*81.873*81.869*81.89*81.856
06/28/2011 02:50:00*81.869*81.848*81.881*81.834
06/28/2011 02:55:00*81.848*81.857*81.894*81.843
06/28/2011 03:00:00*81.857*81.878*81.884*81.836
06/28/2011 03:05:00*81.878*81.861*81.886*81.841
06/28/2011 03:10:00*81.861*81.804*81.861*81.8
06/28/2011 03:15:00*81.804*81.826*81.848*81.804
06/28/2011 03:20:00*81.826*81.876*81.881*81.816
06/28/2011 03:25:00*81.876*81.896*81.897*81.859
06/28/2011 03:30:00*81.896*81.924*81.944*81.889
06/28/2011 03:35:00*81.924*81.979*82.006*81.888
06/28/2011 03:40:00*81.979*81.984*81.989*81.959
06/28/2011 03:45:00*81.984*81.944*81.995*81.941
06/28/2011 03:50:00*81.944*81.93*81.955*81.925
06/28/2011 03:55:00*81.93*81.948*81.954*81.914
06/28/2011 04:00:00*81.948*81.967*81.967*81.931
06/28/2011 04:05:00*81.967*81.91*81.979*81.91
06/28/2011 04:10:00*81.91*81.932*81.934*81.881
06/28/2011 04:15:00*81.932*81.916*81.933*81.885
06/28/2011 04:20:00*81.916*81.894*81.916*81.871
06/28/2011 04:25:00*81.894*81.892*81.913*81.872
06/28/2011 04:30:00*81.892*81.865*81.904*81.863
06/28/2011 04:35:00*81.865*81.882*81.903*81.865
06/28/2011 04:40:00*81.882*81.892*81.892*81.853
06/28/2011 04:45:00*81.892*81.822*81.892*81.793
06/28/2011 04:50:00*81.822*81.863*81.865*81.787
06/28/2011 04:55:00*81.863*81.806*81.864*81.774
06/28/2011 05:00:00*81.806*81.781*81.814*81.781
06/28/2011 05:05:00*81.781*81.808*81.818*81.754
06/28/2011 05:10:00*81.808*81.814*81.827*81.793
06/28/2011 05:15:00*81.814*81.743*81.814*81.743
06/28/2011 05:20:00*81.743*81.775*81.804*81.743
06/28/2011 05:25:00*81.775*81.822*81.84*81.771
06/28/2011 05:30:00*81.822*81.808*81.822*81.777
06/28/2011 05:35:00*81.808*81.813*81.822*81.795
06/28/2011 05:40:00*81.813*81.844*81.854*81.799
06/28/2011 05:45:00*81.844*81.795*81.844*81.795
06/28/2011 05:50:00*81.795*81.807*81.84*81.791
06/28/2011 05:55:00*81.807*81.821*81.828*81.802
06/28/2011 06:00:00*81.821*81.806*81.83*81.784
06/28/2011 06:05:00*81.806*81.822*81.824*81.795
06/28/2011 06:10:00*81.822*81.859*81.865*81.818
06/28/2011 06:15:00*81.859*81.854*81.893*81.843
06/28/2011 06:20:00*81.854*81.875*81.895*81.846
06/28/2011 06:25:00*81.875*81.84*81.892*81.84
06/28/2011 06:30:00*81.84*81.857*81.874*81.84
06/28/2011 06:35:00*81.857*81.875*81.878*81.849
06/28/2011 06:40:00*81.875*81.844*81.908*81.844
06/28/2011 06:45:00*81.844*81.862*81.864*81.841
06/28/2011 06:50:00*81.862*81.835*81.881*81.835
06/28/2011 06:55:00*81.835*81.808*81.854*81.808
06/28/2011 07:00:00*81.808*81.813*81.829*81.799
06/28/2011 07:05:00*81.813*81.824*81.851*81.813
06/28/2011 07:10:00*81.824*81.83*81.854*81.817
06/28/2011 07:15:00*81.83*81.804*81.831*81.793
06/28/2011 07:20:00*81.804*81.815*81.815*81.783
06/28/2011 07:25:00*81.815*81.824*81.836*81.806
06/28/2011 07:30:00*81.824*81.849*81.849*81.795
06/28/2011 07:35:00*81.849*81.89*81.903*81.832
06/28/2011 07:40:00*81.89*81.877*81.905*81.874
06/28/2011 07:45:00*81.877*81.864*81.898*81.817
06/28/2011 07:50:00*81.864*81.909*81.909*81.829
06/28/2011 07:55:00*81.909*81.881*81.909*81.874
06/28/2011 08:00:00*81.881*81.882*81.904*81.867
06/28/2011 08:05:00*81.882*81.892*81.915*81.857
06/28/2011 08:10:00*81.892*81.878*81.915*81.878
06/28/2011 08:15:00*81.878*81.949*81.949*81.864
06/28/2011 08:20:00*81.949*81.944*81.955*81.915
06/28/2011 08:25:00*81.944*81.973*81.973*81.903
06/28/2011 08:30:00*81.973*81.966*82.021*81.95
06/28/2011 08:35:00*81.966*82.033*82.051*81.966
06/28/2011 08:40:00*82.033*82.016*82.052*81.971
06/28/2011 08:45:00*82.016*81.939*82.017*81.935
06/28/2011 08:50:00*81.939*81.979*81.979*81.933
06/28/2011 08:55:00*81.979*81.963*82.014*81.948
06/28/2011 09:00:00*81.963*81.939*81.98*81.939
06/28/2011 09:05:00*81.939*81.98*82.036*81.939
06/28/2011 09:10:00*81.98*81.996*81.996*81.952
06/28/2011 09:15:00*81.996*82.07*82.07*81.996
06/28/2011 09:20:00*82.07*82.077*82.098*82.069
06/28/2011 09:25:00*82.077*82.117*82.132*82.07
06/28/2011 09:30:00*82.117*82.045*82.117*82.045
06/28/2011 09:35:00*82.045*81.983*82.045*81.983
06/28/2011 09:40:00*81.983*81.991*82.021*81.97
06/28/2011 09:45:00*81.991*81.995*82.019*81.965
06/28/2011 09:50:00*81.995*81.923*81.995*81.923
06/28/2011 09:55:00*81.923*81.919*81.952*81.899
06/28/2011 10:00:00*81.919*81.896*81.919*81.884
06/28/2011 10:05:00*81.896*81.993*82.001*81.875
06/28/2011 10:10:00*81.993*82.0*82.0*81.923
06/28/2011 10:15:00*82.0*82.061*82.061*81.985
06/28/2011 10:20:00*82.061*82.005*82.065*82.0
06/28/2011 10:25:00*82.005*82.009*82.014*81.974
06/28/2011 10:30:00*82.009*82.046*82.048*82.002
06/28/2011 10:35:00*82.046*82.077*82.109*82.046
06/28/2011 10:40:00*82.077*82.035*82.078*82.019
06/28/2011 10:45:00*82.035*82.024*82.036*81.957
06/28/2011 10:50:00*82.024*82.059*82.077*82.024
06/28/2011 10:55:00*82.059*82.053*82.079*82.044
06/28/2011 11:00:00*82.053*82.066*82.088*82.036
06/28/2011 11:05:00*82.066*82.07*82.091*82.041
06/28/2011 11:10:00*82.07*82.118*82.123*82.069
06/28/2011 11:15:00*82.118*82.199*82.208*82.116
06/28/2011 11:20:00*82.199*82.176*82.2*82.154
06/28/2011 11:25:00*82.176*82.183*82.199*82.163
06/28/2011 11:30:00*82.183*82.185*82.213*82.164
06/28/2011 11:35:00*82.185*82.243*82.243*82.185
06/28/2011 11:40:00*82.243*82.228*82.244*82.209
06/28/2011 11:45:00*82.228*82.215*82.228*82.207
06/28/2011 11:50:00*82.215*82.252*82.266*82.208
06/28/2011 11:55:00*82.252*82.269*82.291*82.252
06/28/2011 12:00:00*82.269*82.318*82.325*82.226
06/28/2011 12:05:00*82.318*82.295*82.318*82.27
06/28/2011 12:10:00*82.295*82.263*82.295*82.261
06/28/2011 12:15:00*82.263*82.316*82.316*82.263
06/28/2011 12:20:00*82.316*82.3*82.317*82.291
06/28/2011 12:25:00*82.3*82.328*82.338*82.3
06/28/2011 12:30:00*82.328*82.383*82.389*82.324
06/28/2011 12:35:00*82.383*82.347*82.387*82.345
06/28/2011 12:40:00*82.347*82.343*82.371*82.343
06/28/2011 12:45:00*82.343*82.299*82.351*82.299
06/28/2011 12:50:00*82.299*82.278*82.306*82.277
06/28/2011 12:55:00*82.278*82.261*82.291*82.251
06/28/2011 13:00:00*82.261*82.266*82.278*82.253
06/28/2011 13:05:00*82.266*82.381*82.381*82.255
06/28/2011 13:10:00*82.381*82.397*82.407*82.381
06/28/2011 13:15:00*82.397*82.367*82.4*82.367
06/28/2011 13:20:00*82.367*82.368*82.389*82.357
06/28/2011 13:25:00*82.368*82.366*82.381*82.357
06/28/2011 13:30:00*82.366*82.441*82.441*82.364
06/28/2011 13:35:00*82.441*82.491*82.491*82.439
06/28/2011 13:40:00*82.491*82.516*82.552*82.487
06/28/2011 13:45:00*82.516*82.535*82.535*82.509
06/28/2011 13:50:00*82.535*82.612*82.618*82.532
06/28/2011 13:55:00*82.612*82.57*82.612*82.56
06/28/2011 14:00:00*82.57*82.541*82.57*82.532
06/28/2011 14:05:00*82.541*82.553*82.59*82.535
06/28/2011 14:10:00*82.553*82.536*82.585*82.536
06/28/2011 14:15:00*82.536*82.521*82.556*82.518
06/28/2011 14:20:00*82.521*82.556*82.556*82.513
06/28/2011 14:25:00*82.556*82.537*82.565*82.536
06/28/2011 14:30:00*82.537*82.573*82.573*82.537
06/28/2011 14:35:00*82.573*82.589*82.589*82.553
06/28/2011 14:40:00*82.589*82.596*82.614*82.589
06/28/2011 14:45:00*82.596*82.588*82.596*82.556
06/28/2011 14:50:00*82.588*82.583*82.597*82.576
06/28/2011 14:55:00*82.583*82.589*82.606*82.57
06/28/2011 15:00:00*82.589*82.57*82.594*82.537
06/28/2011 15:05:00*82.57*82.568*82.576*82.558
06/28/2011 15:10:00*82.568*82.577*82.59*82.564
06/28/2011 15:15:00*82.577*82.565*82.585*82.559
06/28/2011 15:20:00*82.565*82.526*82.565*82.521
06/28/2011 15:25:00*82.526*82.537*82.546*82.525
06/28/2011 15:30:00*82.537*82.55*82.55*82.535
06/28/2011 15:35:00*82.55*82.528*82.55*82.519
06/28/2011 15:40:00*82.528*82.519*82.528*82.508
06/28/2011 15:45:00*82.519*82.55*82.55*82.509
06/28/2011 15:50:00*82.55*82.545*82.556*82.531
06/28/2011 15:55:00*82.545*82.554*82.554*82.54
06/28/2011 16:00:00*82.554*82.536*82.554*82.531
06/28/2011 16:05:00*82.536*82.554*82.554*82.517
06/28/2011 16:10:00*82.554*82.538*82.554*82.529
06/28/2011 16:15:00*82.538*82.576*82.576*82.538
06/28/2011 16:20:00*82.576*82.55*82.576*82.534
06/28/2011 16:25:00*82.55*82.55*82.559*82.542
06/28/2011 16:30:00*82.55*82.538*82.55*82.524
06/28/2011 16:35:00*82.538*82.549*82.559*82.537
06/28/2011 16:40:00*82.549*82.569*82.569*82.542
06/28/2011 16:45:00*82.569*82.559*82.575*82.55
06/28/2011 16:50:00*82.559*82.595*82.6*82.559
06/28/2011 16:55:00*82.595*82.581*82.595*82.561
06/28/2011 17:00:00*82.581*82.649*82.649*82.581
