06/22/2011 17:05:00*82.394*82.44*82.454*82.394
06/22/2011 17:10:00*82.44*82.479*82.505*82.44
06/22/2011 17:15:00*82.479*82.506*82.506*82.475
06/22/2011 17:20:00*82.506*82.472*82.506*82.431
06/22/2011 17:25:00*82.472*82.48*82.48*82.433
06/22/2011 17:30:00*82.48*82.447*82.484*82.431
06/22/2011 17:35:00*82.447*82.484*82.485*82.439
06/22/2011 17:40:00*82.484*82.441*82.484*82.416
06/22/2011 17:45:00*82.441*82.456*82.456*82.429
06/22/2011 17:50:00*82.456*82.439*82.487*82.435
06/22/2011 17:55:00*82.439*82.433*82.441*82.402
06/22/2011 18:00:00*82.433*82.421*82.433*82.415
06/22/2011 18:05:00*82.421*82.456*82.471*82.421
06/22/2011 18:10:00*82.456*82.436*82.46*82.428
06/22/2011 18:15:00*82.436*82.436*82.453*82.433
06/22/2011 18:20:00*82.436*82.479*82.479*82.436
06/22/2011 18:25:00*82.479*82.476*82.482*82.458
06/22/2011 18:30:00*82.476*82.488*82.509*82.46
06/22/2011 18:35:00*82.488*82.441*82.488*82.426
06/22/2011 18:40:00*82.441*82.454*82.471*82.438
06/22/2011 18:45:00*82.454*82.469*82.469*82.441
06/22/2011 18:50:00*82.469*82.466*82.483*82.46
06/22/2011 18:55:00*82.466*82.481*82.486*82.465
06/22/2011 19:00:00*82.481*82.479*82.507*82.479
06/22/2011 19:05:00*82.479*82.491*82.509*82.479
06/22/2011 19:10:00*82.491*82.463*82.491*82.46
06/22/2011 19:15:00*82.463*82.478*82.482*82.461
06/22/2011 19:20:00*82.478*82.479*82.489*82.469
06/22/2011 19:25:00*82.479*82.469*82.481*82.459
06/22/2011 19:30:00*82.469*82.488*82.489*82.459
06/22/2011 19:35:00*82.488*82.486*82.495*82.484
06/22/2011 19:40:00*82.486*82.483*82.486*82.476
06/22/2011 19:45:00*82.483*82.48*82.485*82.471
06/22/2011 19:50:00*82.48*82.499*82.5*82.456
06/22/2011 19:55:00*82.499*82.502*82.51*82.481
06/22/2011 20:00:00*82.502*82.498*82.523*82.492
06/22/2011 20:05:00*82.498*82.556*82.556*82.489
06/22/2011 20:10:00*82.556*82.673*82.683*82.552
06/22/2011 20:15:00*82.673*82.647*82.676*82.642
06/22/2011 20:20:00*82.647*82.669*82.695*82.647
06/22/2011 20:25:00*82.669*82.669*82.675*82.658
06/22/2011 20:30:00*82.669*82.644*82.675*82.637
06/22/2011 20:35:00*82.644*82.628*82.65*82.623
06/22/2011 20:40:00*82.628*82.619*82.652*82.609
06/22/2011 20:45:00*82.619*82.595*82.623*82.589
06/22/2011 20:50:00*82.595*82.606*82.609*82.581
06/22/2011 20:55:00*82.606*82.616*82.645*82.606
06/22/2011 21:00:00*82.616*82.689*82.708*82.616
06/22/2011 21:05:00*82.689*82.75*82.799*82.689
06/22/2011 21:10:00*82.75*82.744*82.793*82.742
06/22/2011 21:15:00*82.744*82.758*82.774*82.739
06/22/2011 21:20:00*82.758*82.737*82.761*82.729
06/22/2011 21:25:00*82.737*82.761*82.761*82.721
06/22/2011 21:30:00*82.761*82.672*82.769*82.67
06/22/2011 21:35:00*82.672*82.631*82.672*82.62
06/22/2011 21:40:00*82.631*82.649*82.659*82.612
06/22/2011 21:45:00*82.649*82.619*82.659*82.609
06/22/2011 21:50:00*82.619*82.589*82.632*82.589
06/22/2011 21:55:00*82.589*82.599*82.607*82.579
06/22/2011 22:00:00*82.599*82.602*82.623*82.593
06/22/2011 22:05:00*82.602*82.619*82.619*82.579
06/22/2011 22:10:00*82.619*82.648*82.658*82.599
06/22/2011 22:15:00*82.648*82.659*82.659*82.629
06/22/2011 22:20:00*82.659*82.67*82.682*82.659
06/22/2011 22:25:00*82.67*82.678*82.685*82.665
06/22/2011 22:30:00*82.678*82.691*82.697*82.664
06/22/2011 22:35:00*82.691*82.669*82.691*82.637
06/22/2011 22:40:00*82.669*82.697*82.699*82.661
06/22/2011 22:45:00*82.697*82.688*82.697*82.681
06/22/2011 22:50:00*82.688*82.716*82.721*82.679
06/22/2011 22:55:00*82.716*82.727*82.729*82.707
06/22/2011 23:00:00*82.727*82.719*82.736*82.711
06/22/2011 23:05:00*82.719*82.699*82.719*82.697
06/22/2011 23:10:00*82.699*82.688*82.703*82.679
06/22/2011 23:15:00*82.688*82.677*82.688*82.659
06/22/2011 23:20:00*82.677*82.629*82.682*82.629
06/22/2011 23:25:00*82.629*82.568*82.63*82.559
06/22/2011 23:30:00*82.568*82.62*82.629*82.568
06/22/2011 23:35:00*82.62*82.621*82.627*82.608
06/22/2011 23:40:00*82.621*82.627*82.633*82.618
06/22/2011 23:45:00*82.627*82.624*82.632*82.619
06/22/2011 23:50:00*82.624*82.612*82.628*82.612
06/22/2011 23:55:00*82.612*82.645*82.646*82.611
06/23/2011 00:00:00*82.645*82.607*82.645*82.604
06/23/2011 00:05:00*82.607*82.639*82.639*82.607
06/23/2011 00:10:00*82.639*82.649*82.649*82.631
06/23/2011 00:15:00*82.649*82.654*82.654*82.635
06/23/2011 00:20:00*82.654*82.642*82.659*82.642
06/23/2011 00:25:00*82.642*82.649*82.656*82.639
06/23/2011 00:30:00*82.649*82.636*82.649*82.629
06/23/2011 00:35:00*82.636*82.638*82.642*82.62
06/23/2011 00:40:00*82.638*82.634*82.645*82.634
06/23/2011 00:45:00*82.634*82.631*82.643*82.628
06/23/2011 00:50:00*82.631*82.635*82.641*82.619
06/23/2011 00:55:00*82.635*82.63*82.646*82.63
06/23/2011 01:00:00*82.63*82.639*82.645*82.628
06/23/2011 01:05:00*82.639*82.67*82.677*82.639
06/23/2011 01:10:00*82.67*82.671*82.676*82.663
06/23/2011 01:15:00*82.671*82.654*82.674*82.654
06/23/2011 01:20:00*82.654*82.652*82.658*82.652
06/23/2011 01:25:00*82.652*82.669*82.669*82.652
06/23/2011 01:30:00*82.669*82.667*82.685*82.667
06/23/2011 01:35:00*82.667*82.639*82.67*82.638
06/23/2011 01:40:00*82.639*82.628*82.652*82.624
06/23/2011 01:45:00*82.628*82.601*82.641*82.593
06/23/2011 01:50:00*82.601*82.625*82.641*82.586
06/23/2011 01:55:00*82.625*82.603*82.625*82.599
06/23/2011 02:00:00*82.603*82.543*82.604*82.504
06/23/2011 02:05:00*82.543*82.519*82.588*82.513
06/23/2011 02:10:00*82.519*82.532*82.548*82.515
06/23/2011 02:15:00*82.532*82.548*82.553*82.526
06/23/2011 02:20:00*82.548*82.567*82.574*82.548
06/23/2011 02:25:00*82.567*82.583*82.599*82.563
06/23/2011 02:30:00*82.583*82.622*82.628*82.577
06/23/2011 02:35:00*82.622*82.647*82.651*82.617
06/23/2011 02:40:00*82.647*82.631*82.647*82.618
06/23/2011 02:45:00*82.631*82.6*82.631*82.58
06/23/2011 02:50:00*82.6*82.619*82.619*82.59
06/23/2011 02:55:00*82.619*82.624*82.632*82.609
06/23/2011 03:00:00*82.624*82.616*82.669*82.616
06/23/2011 03:05:00*82.616*82.627*82.679*82.609
06/23/2011 03:10:00*82.627*82.652*82.66*82.618
06/23/2011 03:15:00*82.652*82.727*82.76*82.652
06/23/2011 03:20:00*82.727*82.698*82.727*82.688
06/23/2011 03:25:00*82.698*82.713*82.76*82.691
06/23/2011 03:30:00*82.713*82.694*82.74*82.684
06/23/2011 03:35:00*82.694*82.702*82.748*82.689
06/23/2011 03:40:00*82.702*82.709*82.723*82.682
06/23/2011 03:45:00*82.709*82.771*82.778*82.706
06/23/2011 03:50:00*82.771*82.778*82.789*82.72
06/23/2011 03:55:00*82.778*82.806*82.817*82.778
06/23/2011 04:00:00*82.806*82.773*82.816*82.743
06/23/2011 04:05:00*82.773*82.76*82.779*82.744
06/23/2011 04:10:00*82.76*82.788*82.79*82.731
06/23/2011 04:15:00*82.788*82.782*82.835*82.779
06/23/2011 04:20:00*82.782*82.802*82.818*82.768
06/23/2011 04:25:00*82.802*82.821*82.835*82.786
06/23/2011 04:30:00*82.821*82.839*82.852*82.807
06/23/2011 04:35:00*82.839*82.823*82.848*82.808
06/23/2011 04:40:00*82.823*82.835*82.843*82.816
06/23/2011 04:45:00*82.835*82.805*82.845*82.794
06/23/2011 04:50:00*82.805*82.769*82.815*82.764
06/23/2011 04:55:00*82.769*82.802*82.802*82.761
06/23/2011 05:00:00*82.802*82.8*82.817*82.789
06/23/2011 05:05:00*82.8*82.817*82.817*82.779
06/23/2011 05:10:00*82.817*82.819*82.819*82.788
06/23/2011 05:15:00*82.819*82.757*82.82*82.751
06/23/2011 05:20:00*82.757*82.777*82.777*82.74
06/23/2011 05:25:00*82.777*82.746*82.784*82.727
06/23/2011 05:30:00*82.746*82.709*82.755*82.709
06/23/2011 05:35:00*82.709*82.682*82.709*82.682
06/23/2011 05:40:00*82.682*82.711*82.713*82.681
06/23/2011 05:45:00*82.711*82.694*82.711*82.672
06/23/2011 05:50:00*82.694*82.696*82.711*82.685
06/23/2011 05:55:00*82.696*82.7*82.751*82.696
06/23/2011 06:00:00*82.7*82.724*82.732*82.682
06/23/2011 06:05:00*82.724*82.714*82.724*82.68
06/23/2011 06:10:00*82.714*82.727*82.755*82.706
06/23/2011 06:15:00*82.727*82.649*82.729*82.64
06/23/2011 06:20:00*82.649*82.702*82.721*82.646
06/23/2011 06:25:00*82.702*82.769*82.769*82.695
06/23/2011 06:30:00*82.769*82.774*82.795*82.751
06/23/2011 06:35:00*82.774*82.769*82.79*82.759
06/23/2011 06:40:00*82.769*82.716*82.769*82.711
06/23/2011 06:45:00*82.716*82.719*82.739*82.703
06/23/2011 06:50:00*82.719*82.73*82.73*82.679
06/23/2011 06:55:00*82.73*82.732*82.761*82.727
06/23/2011 07:00:00*82.732*82.729*82.747*82.699
06/23/2011 07:05:00*82.729*82.698*82.729*82.673
06/23/2011 07:10:00*82.698*82.698*82.717*82.68
06/23/2011 07:15:00*82.698*82.76*82.76*82.696
06/23/2011 07:20:00*82.76*82.729*82.76*82.722
06/23/2011 07:25:00*82.729*82.719*82.735*82.712
06/23/2011 07:30:00*82.719*82.715*82.732*82.704
06/23/2011 07:35:00*82.715*82.733*82.748*82.702
06/23/2011 07:40:00*82.733*82.739*82.749*82.723
06/23/2011 07:45:00*82.739*82.764*82.764*82.735
06/23/2011 07:50:00*82.764*82.712*82.781*82.703
06/23/2011 07:55:00*82.712*82.751*82.751*82.709
06/23/2011 08:00:00*82.751*82.734*82.788*82.734
06/23/2011 08:05:00*82.734*82.719*82.744*82.699
06/23/2011 08:10:00*82.719*82.727*82.737*82.701
06/23/2011 08:15:00*82.727*82.723*82.767*82.704
06/23/2011 08:20:00*82.723*82.718*82.747*82.709
06/23/2011 08:25:00*82.718*82.687*82.791*82.681
06/23/2011 08:30:00*82.687*82.705*82.758*82.646
06/23/2011 08:35:00*82.705*82.602*82.705*82.556
06/23/2011 08:40:00*82.602*82.476*82.624*82.466
06/23/2011 08:45:00*82.476*82.443*82.509*82.443
06/23/2011 08:50:00*82.443*82.403*82.455*82.373
06/23/2011 08:55:00*82.403*82.371*82.418*82.336
06/23/2011 09:00:00*82.371*82.423*82.444*82.356
06/23/2011 09:05:00*82.423*82.247*82.423*82.247
06/23/2011 09:10:00*82.247*82.373*82.373*82.21
06/23/2011 09:15:00*82.373*82.338*82.373*82.337
06/23/2011 09:20:00*82.338*82.362*82.375*82.296
06/23/2011 09:25:00*82.362*82.335*82.383*82.32
06/23/2011 09:30:00*82.335*82.328*82.343*82.293
06/23/2011 09:35:00*82.328*82.217*82.328*82.205
06/23/2011 09:40:00*82.217*82.289*82.289*82.206
06/23/2011 09:45:00*82.289*82.212*82.302*82.182
06/23/2011 09:50:00*82.212*82.228*82.249*82.199
06/23/2011 09:55:00*82.228*82.141*82.235*82.133
06/23/2011 10:00:00*82.141*82.182*82.2*82.102
06/23/2011 10:05:00*82.182*82.211*82.214*82.117
06/23/2011 10:10:00*82.211*82.257*82.259*82.157
06/23/2011 10:15:00*82.257*82.216*82.296*82.216
06/23/2011 10:20:00*82.216*82.184*82.216*82.165
06/23/2011 10:25:00*82.184*82.139*82.192*82.138
06/23/2011 10:30:00*82.139*82.197*82.216*82.116
06/23/2011 10:35:00*82.197*82.162*82.197*82.153
06/23/2011 10:40:00*82.162*82.089*82.182*82.07
06/23/2011 10:45:00*82.089*82.143*82.143*82.073
06/23/2011 10:50:00*82.143*82.062*82.155*82.046
06/23/2011 10:55:00*82.062*82.052*82.09*82.039
06/23/2011 11:00:00*82.052*82.184*82.184*81.993
06/23/2011 11:05:00*82.184*82.118*82.184*82.104
06/23/2011 11:10:00*82.118*82.122*82.16*82.112
06/23/2011 11:15:00*82.122*82.066*82.132*82.029
06/23/2011 11:20:00*82.066*82.091*82.091*82.038
06/23/2011 11:25:00*82.091*82.028*82.091*82.015
06/23/2011 11:30:00*82.028*82.051*82.059*82.008
06/23/2011 11:35:00*82.051*82.012*82.065*82.012
06/23/2011 11:40:00*82.012*82.005*82.042*81.994
06/23/2011 11:45:00*82.005*82.015*82.016*81.993
06/23/2011 11:50:00*82.015*82.011*82.021*81.992
06/23/2011 11:55:00*82.011*82.048*82.063*82.011
06/23/2011 12:00:00*82.048*82.07*82.08*82.041
06/23/2011 12:05:00*82.07*82.081*82.095*82.05
06/23/2011 12:10:00*82.081*82.064*82.09*82.032
06/23/2011 12:15:00*82.064*82.046*82.065*82.04
06/23/2011 12:20:00*82.046*81.99*82.053*81.99
06/23/2011 12:25:00*81.99*81.985*81.994*81.962
06/23/2011 12:30:00*81.985*81.96*81.985*81.955
06/23/2011 12:35:00*81.96*81.954*81.973*81.945
06/23/2011 12:40:00*81.954*82.001*82.003*81.954
06/23/2011 12:45:00*82.001*82.056*82.059*82.001
06/23/2011 12:50:00*82.056*82.075*82.076*82.052
06/23/2011 12:55:00*82.075*82.047*82.095*82.047
06/23/2011 13:00:00*82.047*82.047*82.053*82.029
06/23/2011 13:05:00*82.047*82.093*82.096*82.035
06/23/2011 13:10:00*82.093*82.108*82.126*82.093
06/23/2011 13:15:00*82.108*82.147*82.147*82.108
06/23/2011 13:20:00*82.147*82.13*82.17*82.13
06/23/2011 13:25:00*82.13*82.109*82.139*82.097
06/23/2011 13:30:00*82.109*82.132*82.136*82.101
06/23/2011 13:35:00*82.132*82.165*82.173*82.126
06/23/2011 13:40:00*82.165*82.164*82.192*82.164
06/23/2011 13:45:00*82.164*82.144*82.17*82.133
06/23/2011 13:50:00*82.144*82.107*82.146*82.098
06/23/2011 13:55:00*82.107*82.075*82.107*82.064
06/23/2011 14:00:00*82.075*82.136*82.157*82.075
06/23/2011 14:05:00*82.136*82.131*82.137*82.094
06/23/2011 14:10:00*82.131*82.119*82.134*82.111
06/23/2011 14:15:00*82.119*82.104*82.148*82.094
06/23/2011 14:20:00*82.104*82.09*82.104*82.071
06/23/2011 14:25:00*82.09*82.102*82.111*82.083
06/23/2011 14:30:00*82.102*82.112*82.12*82.098
06/23/2011 14:35:00*82.112*82.111*82.122*82.107
06/23/2011 14:40:00*82.111*82.067*82.111*82.059
06/23/2011 14:45:00*82.067*82.101*82.105*82.06
06/23/2011 14:50:00*82.101*82.076*82.105*82.06
06/23/2011 14:55:00*82.076*82.058*82.076*82.038
06/23/2011 15:00:00*82.058*82.239*82.241*82.051
06/23/2011 15:05:00*82.239*82.231*82.267*82.141
06/23/2011 15:10:00*82.231*82.251*82.256*82.173
06/23/2011 15:15:00*82.251*82.195*82.255*82.179
06/23/2011 15:20:00*82.195*82.256*82.271*82.195
06/23/2011 15:25:00*82.256*82.276*82.293*82.232
06/23/2011 15:30:00*82.276*82.203*82.276*82.203
06/23/2011 15:35:00*82.203*82.179*82.217*82.151
06/23/2011 15:40:00*82.179*82.25*82.267*82.171
06/23/2011 15:45:00*82.25*82.265*82.291*82.231
06/23/2011 15:50:00*82.265*82.352*82.365*82.253
06/23/2011 15:55:00*82.352*82.364*82.389*82.339
06/23/2011 16:00:00*82.364*82.362*82.389*82.329
06/23/2011 16:05:00*82.362*82.37*82.375*82.356
06/23/2011 16:10:00*82.37*82.361*82.37*82.328
06/23/2011 16:15:00*82.361*82.327*82.383*82.324
06/23/2011 16:20:00*82.327*82.313*82.341*82.31
06/23/2011 16:25:00*82.313*82.315*82.327*82.294
06/23/2011 16:30:00*82.315*82.283*82.328*82.283
06/23/2011 16:35:00*82.283*82.263*82.299*82.258
06/23/2011 16:40:00*82.263*82.284*82.284*82.253
06/23/2011 16:45:00*82.284*82.303*82.316*82.284
06/23/2011 16:50:00*82.303*82.265*82.305*82.256
06/23/2011 16:55:00*82.265*82.231*82.312*82.225
06/23/2011 17:00:00*82.231*82.219*82.231*82.189
