06/21/2011 17:05:00*82.539*82.614*82.614*82.53
06/21/2011 17:10:00*82.614*82.597*82.614*82.543
06/21/2011 17:15:00*82.597*82.565*82.605*82.555
06/21/2011 17:20:00*82.565*82.524*82.567*82.524
06/21/2011 17:25:00*82.524*82.513*82.524*82.479
06/21/2011 17:30:00*82.513*82.507*82.517*82.5
06/21/2011 17:35:00*82.507*82.479*82.534*82.45
06/21/2011 17:40:00*82.479*82.479*82.493*82.426
06/21/2011 17:45:00*82.479*82.476*82.484*82.46
06/21/2011 17:50:00*82.476*82.486*82.493*82.462
06/21/2011 17:55:00*82.486*82.455*82.595*82.451
06/21/2011 18:00:00*82.455*82.506*82.559*82.455
06/21/2011 18:05:00*82.506*82.429*82.523*82.423
06/21/2011 18:10:00*82.429*82.47*82.475*82.429
06/21/2011 18:15:00*82.47*82.48*82.485*82.462
06/21/2011 18:20:00*82.48*82.459*82.51*82.457
06/21/2011 18:25:00*82.459*82.461*82.495*82.44
06/21/2011 18:30:00*82.461*82.467*82.474*82.451
06/21/2011 18:35:00*82.467*82.509*82.509*82.467
06/21/2011 18:40:00*82.509*82.492*82.509*82.479
06/21/2011 18:45:00*82.492*82.461*82.493*82.452
06/21/2011 18:50:00*82.461*82.436*82.488*82.432
06/21/2011 18:55:00*82.436*82.441*82.462*82.436
06/21/2011 19:00:00*82.441*82.477*82.477*82.429
06/21/2011 19:05:00*82.477*82.496*82.539*82.477
06/21/2011 19:10:00*82.496*82.478*82.509*82.478
06/21/2011 19:15:00*82.478*82.47*82.497*82.463
06/21/2011 19:20:00*82.47*82.468*82.471*82.451
06/21/2011 19:25:00*82.468*82.487*82.492*82.448
06/21/2011 19:30:00*82.487*82.489*82.501*82.477
06/21/2011 19:35:00*82.489*82.475*82.496*82.472
06/21/2011 19:40:00*82.475*82.481*82.485*82.465
06/21/2011 19:45:00*82.481*82.482*82.496*82.476
06/21/2011 19:50:00*82.482*82.465*82.482*82.46
06/21/2011 19:55:00*82.465*82.496*82.496*82.457
06/21/2011 20:00:00*82.496*82.493*82.509*82.484
06/21/2011 20:05:00*82.493*82.51*82.51*82.479
06/21/2011 20:10:00*82.51*82.559*82.569*82.509
06/21/2011 20:15:00*82.559*82.536*82.571*82.527
06/21/2011 20:20:00*82.536*82.52*82.547*82.517
06/21/2011 20:25:00*82.52*82.497*82.523*82.49
06/21/2011 20:30:00*82.497*82.524*82.525*82.497
06/21/2011 20:35:00*82.524*82.468*82.531*82.463
06/21/2011 20:40:00*82.468*82.474*82.486*82.457
06/21/2011 20:45:00*82.474*82.469*82.487*82.455
06/21/2011 20:50:00*82.469*82.483*82.485*82.46
06/21/2011 20:55:00*82.483*82.493*82.503*82.473
06/21/2011 21:00:00*82.493*82.491*82.508*82.473
06/21/2011 21:05:00*82.491*82.479*82.506*82.475
06/21/2011 21:10:00*82.479*82.466*82.486*82.458
06/21/2011 21:15:00*82.466*82.455*82.471*82.441
06/21/2011 21:20:00*82.455*82.469*82.476*82.45
06/21/2011 21:25:00*82.469*82.466*82.476*82.449
06/21/2011 21:30:00*82.466*82.483*82.487*82.445
06/21/2011 21:35:00*82.483*82.405*82.483*82.392
06/21/2011 21:40:00*82.405*82.412*82.423*82.399
06/21/2011 21:45:00*82.412*82.393*82.427*82.393
06/21/2011 21:50:00*82.393*82.389*82.402*82.386
06/21/2011 21:55:00*82.389*82.414*82.414*82.389
06/21/2011 22:00:00*82.414*82.413*82.425*82.393
06/21/2011 22:05:00*82.413*82.406*82.416*82.399
06/21/2011 22:10:00*82.406*82.415*82.42*82.396
06/21/2011 22:15:00*82.415*82.431*82.441*82.413
06/21/2011 22:20:00*82.431*82.44*82.449*82.423
06/21/2011 22:25:00*82.44*82.422*82.441*82.422
06/21/2011 22:30:00*82.422*82.381*82.422*82.381
06/21/2011 22:35:00*82.381*82.399*82.409*82.369
06/21/2011 22:40:00*82.399*82.392*82.409*82.389
06/21/2011 22:45:00*82.392*82.413*82.423*82.392
06/21/2011 22:50:00*82.413*82.431*82.432*82.409
06/21/2011 22:55:00*82.431*82.435*82.44*82.43
06/21/2011 23:00:00*82.435*82.441*82.443*82.429
06/21/2011 23:05:00*82.441*82.44*82.443*82.431
06/21/2011 23:10:00*82.44*82.424*82.455*82.424
06/21/2011 23:15:00*82.424*82.441*82.459*82.419
06/21/2011 23:20:00*82.441*82.421*82.455*82.417
06/21/2011 23:25:00*82.421*82.439*82.44*82.419
06/21/2011 23:30:00*82.439*82.43*82.457*82.43
06/21/2011 23:35:00*82.43*82.41*82.434*82.406
06/21/2011 23:40:00*82.41*82.418*82.42*82.408
06/21/2011 23:45:00*82.418*82.424*82.424*82.409
06/21/2011 23:50:00*82.424*82.426*82.429*82.419
06/21/2011 23:55:00*82.426*82.42*82.439*82.42
06/22/2011 00:00:00*82.42*82.429*82.433*82.409
06/22/2011 00:05:00*82.429*82.424*82.429*82.424
06/22/2011 00:10:00*82.424*82.431*82.439*82.42
06/22/2011 00:15:00*82.431*82.435*82.439*82.431
06/22/2011 00:20:00*82.435*82.448*82.448*82.431
06/22/2011 00:25:00*82.448*82.453*82.453*82.442
06/22/2011 00:30:00*82.453*82.449*82.453*82.433
06/22/2011 00:35:00*82.449*82.439*82.449*82.434
06/22/2011 00:40:00*82.439*82.435*82.441*82.42
06/22/2011 00:45:00*82.435*82.449*82.449*82.435
06/22/2011 00:50:00*82.449*82.451*82.462*82.439
06/22/2011 00:55:00*82.451*82.454*82.463*82.451
06/22/2011 01:00:00*82.454*82.463*82.463*82.448
06/22/2011 01:05:00*82.463*82.459*82.47*82.455
06/22/2011 01:10:00*82.459*82.447*82.466*82.446
06/22/2011 01:15:00*82.447*82.452*82.457*82.447
06/22/2011 01:20:00*82.452*82.447*82.459*82.445
06/22/2011 01:25:00*82.447*82.451*82.453*82.445
06/22/2011 01:30:00*82.451*82.453*82.457*82.449
06/22/2011 01:35:00*82.453*82.458*82.462*82.449
06/22/2011 01:40:00*82.458*82.451*82.459*82.45
06/22/2011 01:45:00*82.451*82.453*82.471*82.448
06/22/2011 01:50:00*82.453*82.477*82.484*82.453
06/22/2011 01:55:00*82.477*82.483*82.483*82.469
06/22/2011 02:00:00*82.483*82.477*82.493*82.474
06/22/2011 02:05:00*82.477*82.511*82.511*82.46
06/22/2011 02:10:00*82.511*82.489*82.512*82.483
06/22/2011 02:15:00*82.489*82.526*82.526*82.489
06/22/2011 02:20:00*82.526*82.562*82.562*82.517
06/22/2011 02:25:00*82.562*82.534*82.567*82.528
06/22/2011 02:30:00*82.534*82.501*82.543*82.496
06/22/2011 02:35:00*82.501*82.577*82.578*82.501
06/22/2011 02:40:00*82.577*82.578*82.586*82.562
06/22/2011 02:45:00*82.578*82.579*82.603*82.57
06/22/2011 02:50:00*82.579*82.527*82.579*82.524
06/22/2011 02:55:00*82.527*82.505*82.548*82.502
06/22/2011 03:00:00*82.505*82.565*82.577*82.5
06/22/2011 03:05:00*82.565*82.549*82.589*82.549
06/22/2011 03:10:00*82.549*82.547*82.555*82.509
06/22/2011 03:15:00*82.547*82.537*82.549*82.502
06/22/2011 03:20:00*82.537*82.549*82.564*82.507
06/22/2011 03:25:00*82.549*82.551*82.56*82.52
06/22/2011 03:30:00*82.551*82.549*82.56*82.527
06/22/2011 03:35:00*82.549*82.55*82.559*82.529
06/22/2011 03:40:00*82.55*82.545*82.551*82.509
06/22/2011 03:45:00*82.545*82.485*82.546*82.471
06/22/2011 03:50:00*82.485*82.456*82.5*82.456
06/22/2011 03:55:00*82.456*82.459*82.461*82.433
06/22/2011 04:00:00*82.459*82.502*82.502*82.459
06/22/2011 04:05:00*82.502*82.51*82.516*82.495
06/22/2011 04:10:00*82.51*82.5*82.512*82.477
06/22/2011 04:15:00*82.5*82.525*82.532*82.49
06/22/2011 04:20:00*82.525*82.521*82.545*82.508
06/22/2011 04:25:00*82.521*82.527*82.549*82.517
06/22/2011 04:30:00*82.527*82.54*82.54*82.512
06/22/2011 04:35:00*82.54*82.52*82.54*82.493
06/22/2011 04:40:00*82.52*82.499*82.538*82.488
06/22/2011 04:45:00*82.499*82.5*82.5*82.481
06/22/2011 04:50:00*82.5*82.474*82.504*82.459
06/22/2011 04:55:00*82.474*82.501*82.501*82.474
06/22/2011 05:00:00*82.501*82.463*82.527*82.463
06/22/2011 05:05:00*82.463*82.457*82.474*82.451
06/22/2011 05:10:00*82.457*82.436*82.457*82.414
06/22/2011 05:15:00*82.436*82.417*82.442*82.417
06/22/2011 05:20:00*82.417*82.369*82.417*82.369
06/22/2011 05:25:00*82.369*82.389*82.403*82.369
06/22/2011 05:30:00*82.389*82.424*82.429*82.389
06/22/2011 05:35:00*82.424*82.432*82.441*82.419
06/22/2011 05:40:00*82.432*82.402*82.436*82.385
06/22/2011 05:45:00*82.402*82.374*82.416*82.358
06/22/2011 05:50:00*82.374*82.425*82.425*82.37
06/22/2011 05:55:00*82.425*82.315*82.425*82.295
06/22/2011 06:00:00*82.315*82.329*82.329*82.3
06/22/2011 06:05:00*82.329*82.289*82.329*82.288
06/22/2011 06:10:00*82.289*82.263*82.292*82.262
06/22/2011 06:15:00*82.263*82.277*82.289*82.253
06/22/2011 06:20:00*82.277*82.259*82.278*82.242
06/22/2011 06:25:00*82.259*82.283*82.284*82.249
06/22/2011 06:30:00*82.283*82.266*82.305*82.253
06/22/2011 06:35:00*82.266*82.293*82.323*82.259
06/22/2011 06:40:00*82.293*82.301*82.308*82.291
06/22/2011 06:45:00*82.301*82.275*82.301*82.261
06/22/2011 06:50:00*82.275*82.287*82.297*82.254
06/22/2011 06:55:00*82.287*82.279*82.296*82.277
06/22/2011 07:00:00*82.279*82.242*82.298*82.239
06/22/2011 07:05:00*82.242*82.229*82.245*82.218
06/22/2011 07:10:00*82.229*82.227*82.239*82.211
06/22/2011 07:15:00*82.227*82.223*82.242*82.213
06/22/2011 07:20:00*82.223*82.228*82.239*82.19
06/22/2011 07:25:00*82.228*82.256*82.286*82.227
06/22/2011 07:30:00*82.256*82.261*82.284*82.25
06/22/2011 07:35:00*82.261*82.28*82.285*82.259
06/22/2011 07:40:00*82.28*82.263*82.293*82.256
06/22/2011 07:45:00*82.263*82.284*82.299*82.263
06/22/2011 07:50:00*82.284*82.328*82.338*82.284
06/22/2011 07:55:00*82.328*82.307*82.329*82.287
06/22/2011 08:00:00*82.307*82.302*82.313*82.277
06/22/2011 08:05:00*82.302*82.29*82.337*82.29
06/22/2011 08:10:00*82.29*82.343*82.365*82.284
06/22/2011 08:15:00*82.343*82.35*82.36*82.338
06/22/2011 08:20:00*82.35*82.296*82.35*82.292
06/22/2011 08:25:00*82.296*82.287*82.296*82.24
06/22/2011 08:30:00*82.287*82.269*82.287*82.205
06/22/2011 08:35:00*82.269*82.191*82.269*82.166
06/22/2011 08:40:00*82.191*82.228*82.236*82.174
06/22/2011 08:45:00*82.228*82.21*82.248*82.181
06/22/2011 08:50:00*82.21*82.238*82.239*82.19
06/22/2011 08:55:00*82.238*82.209*82.259*82.209
06/22/2011 09:00:00*82.209*82.187*82.209*82.181
06/22/2011 09:05:00*82.187*82.196*82.246*82.183
06/22/2011 09:10:00*82.196*82.167*82.196*82.15
06/22/2011 09:15:00*82.167*82.19*82.19*82.154
06/22/2011 09:20:00*82.19*82.225*82.241*82.179
06/22/2011 09:25:00*82.225*82.152*82.225*82.14
06/22/2011 09:30:00*82.152*82.141*82.154*82.119
06/22/2011 09:35:00*82.141*82.191*82.197*82.129
06/22/2011 09:40:00*82.191*82.167*82.21*82.162
06/22/2011 09:45:00*82.167*82.221*82.226*82.165
06/22/2011 09:50:00*82.221*82.268*82.268*82.211
06/22/2011 09:55:00*82.268*82.253*82.279*82.239
06/22/2011 10:00:00*82.253*82.26*82.287*82.243
06/22/2011 10:05:00*82.26*82.381*82.394*82.26
06/22/2011 10:10:00*82.381*82.373*82.389*82.357
06/22/2011 10:15:00*82.373*82.275*82.373*82.273
06/22/2011 10:20:00*82.275*82.331*82.331*82.194
06/22/2011 10:25:00*82.331*82.329*82.331*82.29
06/22/2011 10:30:00*82.329*82.306*82.329*82.274
06/22/2011 10:35:00*82.306*82.326*82.359*82.301
06/22/2011 10:40:00*82.326*82.287*82.327*82.279
06/22/2011 10:45:00*82.287*82.3*82.319*82.284
06/22/2011 10:50:00*82.3*82.351*82.353*82.286
06/22/2011 10:55:00*82.351*82.343*82.38*82.337
06/22/2011 11:00:00*82.343*82.347*82.374*82.327
06/22/2011 11:05:00*82.347*82.348*82.366*82.339
06/22/2011 11:10:00*82.348*82.338*82.356*82.325
06/22/2011 11:15:00*82.338*82.307*82.344*82.294
06/22/2011 11:20:00*82.307*82.348*82.362*82.307
06/22/2011 11:25:00*82.348*82.359*82.381*82.348
06/22/2011 11:30:00*82.359*82.342*82.359*82.321
06/22/2011 11:35:00*82.342*82.333*82.349*82.316
06/22/2011 11:40:00*82.333*82.331*82.349*82.32
06/22/2011 11:45:00*82.331*82.3*82.331*82.281
06/22/2011 11:50:00*82.3*82.284*82.304*82.278
06/22/2011 11:55:00*82.284*82.29*82.3*82.283
06/22/2011 12:00:00*82.29*82.303*82.309*82.288
06/22/2011 12:05:00*82.303*82.29*82.325*82.288
06/22/2011 12:10:00*82.29*82.285*82.29*82.239
06/22/2011 12:15:00*82.285*82.291*82.298*82.271
06/22/2011 12:20:00*82.291*82.277*82.322*82.277
06/22/2011 12:25:00*82.277*82.282*82.294*82.256
06/22/2011 12:30:00*82.282*82.362*82.392*82.244
06/22/2011 12:35:00*82.362*82.31*82.383*82.287
06/22/2011 12:40:00*82.31*82.263*82.319*82.24
06/22/2011 12:45:00*82.263*82.328*82.345*82.242
06/22/2011 12:50:00*82.328*82.39*82.405*82.328
06/22/2011 12:55:00*82.39*82.417*82.436*82.39
06/22/2011 13:00:00*82.417*82.422*82.428*82.396
06/22/2011 13:05:00*82.422*82.385*82.436*82.385
06/22/2011 13:10:00*82.385*82.406*82.406*82.371
06/22/2011 13:15:00*82.406*82.392*82.407*82.387
06/22/2011 13:20:00*82.392*82.39*82.408*82.379
06/22/2011 13:25:00*82.39*82.444*82.464*82.39
06/22/2011 13:30:00*82.444*82.449*82.467*82.439
06/22/2011 13:35:00*82.449*82.476*82.478*82.448
06/22/2011 13:40:00*82.476*82.477*82.507*82.475
06/22/2011 13:45:00*82.477*82.497*82.497*82.471
06/22/2011 13:50:00*82.497*82.512*82.527*82.485
06/22/2011 13:55:00*82.512*82.566*82.566*82.512
06/22/2011 14:00:00*82.566*82.585*82.599*82.563
06/22/2011 14:05:00*82.585*82.535*82.597*82.529
06/22/2011 14:10:00*82.535*82.574*82.58*82.514
06/22/2011 14:15:00*82.574*82.573*82.58*82.528
06/22/2011 14:20:00*82.573*82.577*82.59*82.551
06/22/2011 14:25:00*82.577*82.594*82.618*82.565
06/22/2011 14:30:00*82.594*82.702*82.722*82.578
06/22/2011 14:35:00*82.702*82.693*82.702*82.67
06/22/2011 14:40:00*82.693*82.668*82.704*82.653
06/22/2011 14:45:00*82.668*82.658*82.693*82.658
06/22/2011 14:50:00*82.658*82.638*82.705*82.638
06/22/2011 14:55:00*82.638*82.634*82.66*82.618
06/22/2011 15:00:00*82.634*82.609*82.634*82.593
06/22/2011 15:05:00*82.609*82.644*82.659*82.594
06/22/2011 15:10:00*82.644*82.675*82.703*82.644
06/22/2011 15:15:00*82.675*82.631*82.698*82.622
06/22/2011 15:20:00*82.631*82.632*82.641*82.601
06/22/2011 15:25:00*82.632*82.607*82.654*82.597
06/22/2011 15:30:00*82.607*82.617*82.628*82.596
06/22/2011 15:35:00*82.617*82.583*82.617*82.574
06/22/2011 15:40:00*82.583*82.537*82.588*82.537
06/22/2011 15:45:00*82.537*82.553*82.6*82.537
06/22/2011 15:50:00*82.553*82.576*82.583*82.535
06/22/2011 15:55:00*82.576*82.524*82.581*82.524
06/22/2011 16:00:00*82.524*82.539*82.544*82.521
06/22/2011 16:05:00*82.539*82.491*82.539*82.479
06/22/2011 16:10:00*82.491*82.503*82.505*82.482
06/22/2011 16:15:00*82.503*82.499*82.518*82.486
06/22/2011 16:20:00*82.499*82.501*82.511*82.495
06/22/2011 16:25:00*82.501*82.501*82.52*82.487
06/22/2011 16:30:00*82.501*82.478*82.512*82.464
06/22/2011 16:35:00*82.478*82.487*82.509*82.474
06/22/2011 16:40:00*82.487*82.499*82.506*82.484
06/22/2011 16:45:00*82.499*82.469*82.499*82.459
06/22/2011 16:50:00*82.469*82.49*82.505*82.469
06/22/2011 16:55:00*82.49*82.488*82.512*82.436
06/22/2011 17:00:00*82.488*82.394*82.495*82.392
