06/16/2011 17:05:00*82.119*82.054*82.119*81.984
06/16/2011 17:10:00*82.054*82.054*82.054*82.045
06/16/2011 17:15:00*82.054*82.069*82.071*82.035
06/16/2011 17:20:00*82.069*82.075*82.075*82.058
06/16/2011 17:25:00*82.075*82.072*82.075*82.053
06/16/2011 17:30:00*82.072*82.074*82.081*82.035
06/16/2011 17:35:00*82.074*82.052*82.091*82.045
06/16/2011 17:40:00*82.052*82.082*82.082*82.052
06/16/2011 17:45:00*82.082*82.112*82.113*82.082
06/16/2011 17:50:00*82.112*82.098*82.133*82.09
06/16/2011 17:55:00*82.098*82.097*82.098*82.079
06/16/2011 18:00:00*82.097*82.1*82.111*82.097
06/16/2011 18:05:00*82.1*82.11*82.116*82.081
06/16/2011 18:10:00*82.11*82.086*82.118*82.086
06/16/2011 18:15:00*82.086*82.066*82.086*82.066
06/16/2011 18:20:00*82.066*82.1*82.1*82.066
06/16/2011 18:25:00*82.1*82.076*82.101*82.074
06/16/2011 18:30:00*82.076*82.072*82.076*82.061
06/16/2011 18:35:00*82.072*82.089*82.102*82.072
06/16/2011 18:40:00*82.089*82.045*82.089*82.044
06/16/2011 18:45:00*82.045*82.083*82.115*82.045
06/16/2011 18:50:00*82.083*82.072*82.096*82.07
06/16/2011 18:55:00*82.072*82.051*82.088*82.023
06/16/2011 19:00:00*82.051*82.072*82.073*82.04
06/16/2011 19:05:00*82.072*82.114*82.121*82.072
06/16/2011 19:10:00*82.114*82.102*82.114*82.095
06/16/2011 19:15:00*82.102*82.113*82.113*82.098
06/16/2011 19:20:00*82.113*82.1*82.116*82.096
06/16/2011 19:25:00*82.1*82.111*82.118*82.092
06/16/2011 19:30:00*82.111*82.091*82.124*82.091
06/16/2011 19:35:00*82.091*82.13*82.131*82.091
06/16/2011 19:40:00*82.13*82.121*82.131*82.116
06/16/2011 19:45:00*82.121*82.126*82.126*82.118
06/16/2011 19:50:00*82.126*82.134*82.136*82.118
06/16/2011 19:55:00*82.134*82.12*82.141*82.12
06/16/2011 20:00:00*82.12*82.105*82.126*82.1
06/16/2011 20:05:00*82.105*82.016*82.105*82.011
06/16/2011 20:10:00*82.016*82.0*82.026*82.0
06/16/2011 20:15:00*82.0*81.952*82.005*81.952
06/16/2011 20:20:00*81.952*81.937*81.983*81.929
06/16/2011 20:25:00*81.937*82.007*82.009*81.933
06/16/2011 20:30:00*82.007*82.011*82.011*81.982
06/16/2011 20:35:00*82.011*82.0*82.019*82.0
06/16/2011 20:40:00*82.0*81.979*82.0*81.965
06/16/2011 20:45:00*81.979*82.009*82.018*81.979
06/16/2011 20:50:00*82.009*82.039*82.064*82.009
06/16/2011 20:55:00*82.039*82.101*82.124*82.039
06/16/2011 21:00:00*82.101*82.078*82.114*82.059
06/16/2011 21:05:00*82.078*82.061*82.078*82.051
06/16/2011 21:10:00*82.061*82.087*82.111*82.039
06/16/2011 21:15:00*82.087*82.065*82.087*82.055
06/16/2011 21:20:00*82.065*82.107*82.125*82.065
06/16/2011 21:25:00*82.107*82.077*82.107*82.075
06/16/2011 21:30:00*82.077*82.065*82.077*82.052
06/16/2011 21:35:00*82.065*82.021*82.065*82.02
06/16/2011 21:40:00*82.021*82.007*82.021*81.998
06/16/2011 21:45:00*82.007*81.996*82.012*81.995
06/16/2011 21:50:00*81.996*81.979*81.996*81.962
06/16/2011 21:55:00*81.979*81.993*81.998*81.972
06/16/2011 22:00:00*81.993*82.0*82.013*81.982
06/16/2011 22:05:00*82.0*82.007*82.014*81.995
06/16/2011 22:10:00*82.007*82.018*82.018*81.975
06/16/2011 22:15:00*82.018*82.003*82.018*81.99
06/16/2011 22:20:00*82.003*81.982*82.017*81.979
06/16/2011 22:25:00*81.982*81.987*81.999*81.98
06/16/2011 22:30:00*81.987*81.989*81.992*81.979
06/16/2011 22:35:00*81.989*81.971*81.989*81.969
06/16/2011 22:40:00*81.971*81.963*81.983*81.962
06/16/2011 22:45:00*81.963*81.948*81.963*81.93
06/16/2011 22:50:00*81.948*81.969*81.97*81.948
06/16/2011 22:55:00*81.969*81.98*81.985*81.949
06/16/2011 23:00:00*81.98*81.962*81.984*81.957
06/16/2011 23:05:00*81.962*81.949*81.969*81.949
06/16/2011 23:10:00*81.949*81.979*81.979*81.948
06/16/2011 23:15:00*81.979*81.98*81.989*81.972
06/16/2011 23:20:00*81.98*82.029*82.03*81.98
06/16/2011 23:25:00*82.029*81.997*82.029*81.993
06/16/2011 23:30:00*81.997*82.035*82.039*81.989
06/16/2011 23:35:00*82.035*82.035*82.044*82.026
06/16/2011 23:40:00*82.035*82.034*82.04*82.013
06/16/2011 23:45:00*82.034*82.02*82.043*82.02
06/16/2011 23:50:00*82.02*82.02*82.039*82.017
06/16/2011 23:55:00*82.02*82.007*82.024*81.996
06/17/2011 00:00:00*82.007*81.99*82.009*81.99
06/17/2011 00:05:00*81.99*81.98*82.009*81.979
06/17/2011 00:10:00*81.98*81.944*81.986*81.939
06/17/2011 00:15:00*81.944*81.909*81.949*81.905
06/17/2011 00:20:00*81.909*81.921*81.929*81.879
06/17/2011 00:25:00*81.921*81.897*81.931*81.873
06/17/2011 00:30:00*81.897*81.92*81.923*81.897
06/17/2011 00:35:00*81.92*81.913*81.92*81.899
06/17/2011 00:40:00*81.913*81.899*81.913*81.879
06/17/2011 00:45:00*81.899*81.872*81.899*81.866
06/17/2011 00:50:00*81.872*81.869*81.88*81.863
06/17/2011 00:55:00*81.869*81.864*81.873*81.858
06/17/2011 01:00:00*81.864*81.839*81.864*81.839
06/17/2011 01:05:00*81.839*81.854*81.869*81.839
06/17/2011 01:10:00*81.854*81.839*81.869*81.83
06/17/2011 01:15:00*81.839*81.819*81.839*81.819
06/17/2011 01:20:00*81.819*81.831*81.839*81.81
06/17/2011 01:25:00*81.831*81.829*81.84*81.811
06/17/2011 01:30:00*81.829*81.819*81.839*81.809
06/17/2011 01:35:00*81.819*81.872*81.872*81.819
06/17/2011 01:40:00*81.872*81.859*81.879*81.849
06/17/2011 01:45:00*81.859*81.882*81.899*81.859
06/17/2011 01:50:00*81.882*81.884*81.886*81.869
06/17/2011 01:55:00*81.884*81.915*81.945*81.879
06/17/2011 02:00:00*81.915*81.899*81.92*81.898
06/17/2011 02:05:00*81.899*81.922*81.928*81.877
06/17/2011 02:10:00*81.922*81.949*81.949*81.913
06/17/2011 02:15:00*81.949*81.966*81.98*81.942
06/17/2011 02:20:00*81.966*82.014*82.029*81.963
06/17/2011 02:25:00*82.014*82.001*82.014*81.989
06/17/2011 02:30:00*82.001*81.995*82.001*81.974
06/17/2011 02:35:00*81.995*81.912*82.001*81.912
06/17/2011 02:40:00*81.912*81.94*81.94*81.889
06/17/2011 02:45:00*81.94*81.862*81.94*81.853
06/17/2011 02:50:00*81.862*81.914*81.941*81.858
06/17/2011 02:55:00*81.914*81.972*81.989*81.905
06/17/2011 03:00:00*81.972*81.938*81.978*81.938
06/17/2011 03:05:00*81.938*81.894*81.985*81.883
06/17/2011 03:10:00*81.894*81.786*81.894*81.786
06/17/2011 03:15:00*81.786*81.854*81.879*81.775
06/17/2011 03:20:00*81.854*81.809*81.854*81.76
06/17/2011 03:25:00*81.809*81.822*81.871*81.809
06/17/2011 03:30:00*81.822*81.85*81.852*81.805
06/17/2011 03:35:00*81.85*81.787*81.85*81.782
06/17/2011 03:40:00*81.787*81.762*81.787*81.709
06/17/2011 03:45:00*81.762*81.723*81.779*81.722
06/17/2011 03:50:00*81.723*81.638*81.753*81.634
06/17/2011 03:55:00*81.638*81.609*81.667*81.58
06/17/2011 04:00:00*81.609*81.575*81.609*81.546
06/17/2011 04:05:00*81.575*81.702*81.713*81.572
06/17/2011 04:10:00*81.702*81.658*81.722*81.598
06/17/2011 04:15:00*81.658*81.598*81.665*81.591
06/17/2011 04:20:00*81.598*81.691*81.691*81.598
06/17/2011 04:25:00*81.691*81.642*81.691*81.622
06/17/2011 04:30:00*81.642*81.559*81.646*81.559
06/17/2011 04:35:00*81.559*81.602*81.627*81.559
06/17/2011 04:40:00*81.602*81.606*81.622*81.582
06/17/2011 04:45:00*81.606*81.629*81.639*81.599
06/17/2011 04:50:00*81.629*81.609*81.637*81.6
06/17/2011 04:55:00*81.609*81.594*81.609*81.549
06/17/2011 05:00:00*81.594*81.523*81.611*81.523
06/17/2011 05:05:00*81.523*81.499*81.559*81.479
06/17/2011 05:10:00*81.499*81.665*81.673*81.499
06/17/2011 05:15:00*81.665*81.728*81.741*81.649
06/17/2011 05:20:00*81.728*81.746*81.746*81.686
06/17/2011 05:25:00*81.746*81.824*81.842*81.746
06/17/2011 05:30:00*81.824*81.706*81.85*81.671
06/17/2011 05:35:00*81.706*81.736*81.757*81.706
06/17/2011 05:40:00*81.736*81.747*81.8*81.733
06/17/2011 05:45:00*81.747*81.756*81.792*81.741
06/17/2011 05:50:00*81.756*81.803*81.821*81.748
06/17/2011 05:55:00*81.803*81.854*81.854*81.786
06/17/2011 06:00:00*81.854*81.813*81.894*81.813
06/17/2011 06:05:00*81.813*81.762*81.818*81.707
06/17/2011 06:10:00*81.762*81.838*81.875*81.758
06/17/2011 06:15:00*81.838*81.866*81.908*81.832
06/17/2011 06:20:00*81.866*81.885*81.914*81.842
06/17/2011 06:25:00*81.885*81.917*81.943*81.871
06/17/2011 06:30:00*81.917*81.882*81.921*81.879
06/17/2011 06:35:00*81.882*81.848*81.887*81.836
06/17/2011 06:40:00*81.848*81.879*81.881*81.767
06/17/2011 06:45:00*81.879*81.942*81.995*81.879
06/17/2011 06:50:00*81.942*81.833*81.969*81.794
06/17/2011 06:55:00*81.833*81.887*81.887*81.825
06/17/2011 07:00:00*81.887*81.906*81.916*81.866
06/17/2011 07:05:00*81.906*81.984*81.984*81.89
06/17/2011 07:10:00*81.984*81.938*81.986*81.935
06/17/2011 07:15:00*81.938*81.953*81.978*81.937
06/17/2011 07:20:00*81.953*81.87*81.953*81.87
06/17/2011 07:25:00*81.87*81.971*81.972*81.84
06/17/2011 07:30:00*81.971*81.93*82.016*81.928
06/17/2011 07:35:00*81.93*81.955*81.981*81.93
06/17/2011 07:40:00*81.955*81.982*81.988*81.934
06/17/2011 07:45:00*81.982*82.03*82.034*81.967
06/17/2011 07:50:00*82.03*82.005*82.03*81.967
06/17/2011 07:55:00*82.005*82.015*82.028*81.972
06/17/2011 08:00:00*82.015*82.02*82.075*82.005
06/17/2011 08:05:00*82.02*82.024*82.029*81.993
06/17/2011 08:10:00*82.024*82.071*82.071*81.999
06/17/2011 08:15:00*82.071*82.106*82.132*82.05
06/17/2011 08:20:00*82.106*82.046*82.112*82.046
06/17/2011 08:25:00*82.046*81.938*82.046*81.906
06/17/2011 08:30:00*81.938*81.922*81.965*81.922
06/17/2011 08:35:00*81.922*81.922*81.924*81.873
06/17/2011 08:40:00*81.922*81.975*81.992*81.922
06/17/2011 08:45:00*81.975*81.948*81.997*81.94
06/17/2011 08:50:00*81.948*81.991*81.991*81.939
06/17/2011 08:55:00*81.991*82.009*82.01*81.983
06/17/2011 09:00:00*82.009*81.998*82.011*81.956
06/17/2011 09:05:00*81.998*81.949*81.998*81.945
06/17/2011 09:10:00*81.949*81.919*81.949*81.869
06/17/2011 09:15:00*81.919*81.889*81.944*81.866
06/17/2011 09:20:00*81.889*81.859*81.914*81.859
06/17/2011 09:25:00*81.859*81.839*81.89*81.829
06/17/2011 09:30:00*81.839*81.828*81.863*81.819
06/17/2011 09:35:00*81.828*81.837*81.881*81.828
06/17/2011 09:40:00*81.837*81.735*81.839*81.735
06/17/2011 09:45:00*81.735*81.711*81.761*81.685
06/17/2011 09:50:00*81.711*81.729*81.77*81.711
06/17/2011 09:55:00*81.729*81.702*81.741*81.659
06/17/2011 10:00:00*81.702*81.755*81.764*81.591
06/17/2011 10:05:00*81.755*81.813*81.829*81.755
06/17/2011 10:10:00*81.813*81.791*81.813*81.737
06/17/2011 10:15:00*81.791*81.671*81.791*81.656
06/17/2011 10:20:00*81.671*81.699*81.719*81.659
06/17/2011 10:25:00*81.699*81.631*81.701*81.629
06/17/2011 10:30:00*81.631*81.648*81.656*81.607
06/17/2011 10:35:00*81.648*81.612*81.661*81.594
06/17/2011 10:40:00*81.612*81.688*81.69*81.612
06/17/2011 10:45:00*81.688*81.554*81.698*81.554
06/17/2011 10:50:00*81.554*81.717*81.717*81.554
06/17/2011 10:55:00*81.717*81.675*81.717*81.66
06/17/2011 11:00:00*81.675*81.751*81.753*81.667
06/17/2011 11:05:00*81.751*81.67*81.751*81.666
06/17/2011 11:10:00*81.67*81.643*81.67*81.643
06/17/2011 11:15:00*81.643*81.669*81.691*81.643
06/17/2011 11:20:00*81.669*81.684*81.693*81.655
06/17/2011 11:25:00*81.684*81.678*81.703*81.664
06/17/2011 11:30:00*81.678*81.691*81.691*81.659
06/17/2011 11:35:00*81.691*81.67*81.692*81.634
06/17/2011 11:40:00*81.67*81.662*81.705*81.656
06/17/2011 11:45:00*81.662*81.707*81.716*81.662
06/17/2011 11:50:00*81.707*81.701*81.721*81.671
06/17/2011 11:55:00*81.701*81.708*81.734*81.695
06/17/2011 12:00:00*81.708*81.742*81.768*81.708
06/17/2011 12:05:00*81.742*81.723*81.745*81.713
06/17/2011 12:10:00*81.723*81.741*81.741*81.712
06/17/2011 12:15:00*81.741*81.716*81.741*81.713
06/17/2011 12:20:00*81.716*81.684*81.725*81.681
06/17/2011 12:25:00*81.684*81.62*81.684*81.62
06/17/2011 12:30:00*81.62*81.661*81.681*81.62
06/17/2011 12:35:00*81.661*81.643*81.675*81.638
06/17/2011 12:40:00*81.643*81.68*81.705*81.628
06/17/2011 12:45:00*81.68*81.655*81.682*81.622
06/17/2011 12:50:00*81.655*81.641*81.663*81.629
06/17/2011 12:55:00*81.641*81.603*81.649*81.601
06/17/2011 13:00:00*81.603*81.649*81.658*81.603
06/17/2011 13:05:00*81.649*81.649*81.667*81.636
06/17/2011 13:10:00*81.649*81.659*81.673*81.641
06/17/2011 13:15:00*81.659*81.694*81.711*81.659
06/17/2011 13:20:00*81.694*81.718*81.727*81.688
06/17/2011 13:25:00*81.718*81.719*81.743*81.707
06/17/2011 13:30:00*81.719*81.725*81.751*81.701
06/17/2011 13:35:00*81.725*81.727*81.744*81.716
06/17/2011 13:40:00*81.727*81.666*81.727*81.656
06/17/2011 13:45:00*81.666*81.646*81.681*81.617
06/17/2011 13:50:00*81.646*81.652*81.654*81.623
06/17/2011 13:55:00*81.652*81.563*81.652*81.561
06/17/2011 14:00:00*81.563*81.629*81.629*81.563
06/17/2011 14:05:00*81.629*81.671*81.692*81.62
06/17/2011 14:10:00*81.671*81.685*81.689*81.655
06/17/2011 14:15:00*81.685*81.693*81.695*81.657
06/17/2011 14:20:00*81.693*81.704*81.714*81.678
06/17/2011 14:25:00*81.704*81.731*81.766*81.704
06/17/2011 14:30:00*81.731*81.746*81.746*81.703
06/17/2011 14:35:00*81.746*81.711*81.746*81.702
06/17/2011 14:40:00*81.711*81.663*81.711*81.663
06/17/2011 14:45:00*81.663*81.638*81.683*81.637
06/17/2011 14:50:00*81.638*81.654*81.655*81.629
06/17/2011 14:55:00*81.654*81.654*81.659*81.638
06/17/2011 15:00:00*81.654*81.627*81.665*81.627
06/17/2011 15:05:00*81.627*81.636*81.656*81.619
06/17/2011 15:10:00*81.636*81.62*81.665*81.62
06/17/2011 15:15:00*81.62*81.597*81.622*81.59
06/17/2011 15:20:00*81.597*81.577*81.597*81.529
06/17/2011 15:25:00*81.577*81.612*81.624*81.577
06/17/2011 15:30:00*81.612*81.603*81.612*81.587
06/17/2011 15:35:00*81.603*81.602*81.611*81.594
06/17/2011 15:40:00*81.602*81.583*81.602*81.569
06/17/2011 15:45:00*81.583*81.633*81.633*81.573
06/17/2011 15:50:00*81.633*81.637*81.657*81.628
06/17/2011 15:55:00*81.637*81.633*81.64*81.6
06/17/2011 16:00:00*81.633*81.624*81.633*81.607
06/17/2011 16:05:00*81.624*81.602*81.629*81.602
