06/15/2011 17:05:00*82.639*82.663*82.694*82.614
06/15/2011 17:10:00*82.663*82.719*82.719*82.651
06/15/2011 17:15:00*82.719*82.713*82.722*82.668
06/15/2011 17:20:00*82.713*82.713*82.738*82.709
06/15/2011 17:25:00*82.713*82.677*82.713*82.659
06/15/2011 17:30:00*82.677*82.71*82.724*82.677
06/15/2011 17:35:00*82.71*82.724*82.748*82.702
06/15/2011 17:40:00*82.724*82.724*82.775*82.719
06/15/2011 17:45:00*82.724*82.701*82.724*82.701
06/15/2011 17:50:00*82.701*82.678*82.706*82.675
06/15/2011 17:55:00*82.678*82.619*82.678*82.597
06/15/2011 18:00:00*82.619*82.619*82.651*82.613
06/15/2011 18:05:00*82.619*82.614*82.635*82.612
06/15/2011 18:10:00*82.614*82.593*82.615*82.587
06/15/2011 18:15:00*82.593*82.62*82.621*82.588
06/15/2011 18:20:00*82.62*82.658*82.658*82.62
06/15/2011 18:25:00*82.658*82.668*82.7*82.658
06/15/2011 18:30:00*82.668*82.66*82.673*82.659
06/15/2011 18:35:00*82.66*82.629*82.66*82.627
06/15/2011 18:40:00*82.629*82.637*82.637*82.627
06/15/2011 18:45:00*82.637*82.619*82.642*82.612
06/15/2011 18:50:00*82.619*82.629*82.643*82.619
06/15/2011 18:55:00*82.629*82.611*82.643*82.611
06/15/2011 19:00:00*82.611*82.648*82.652*82.603
06/15/2011 19:05:00*82.648*82.625*82.657*82.625
06/15/2011 19:10:00*82.625*82.618*82.635*82.614
06/15/2011 19:15:00*82.618*82.63*82.637*82.616
06/15/2011 19:20:00*82.63*82.625*82.633*82.619
06/15/2011 19:25:00*82.625*82.628*82.631*82.621
06/15/2011 19:30:00*82.628*82.646*82.679*82.628
06/15/2011 19:35:00*82.646*82.66*82.673*82.646
06/15/2011 19:40:00*82.66*82.649*82.668*82.645
06/15/2011 19:45:00*82.649*82.669*82.691*82.649
06/15/2011 19:50:00*82.669*82.661*82.669*82.635
06/15/2011 19:55:00*82.661*82.653*82.665*82.614
06/15/2011 20:00:00*82.653*82.625*82.653*82.609
06/15/2011 20:05:00*82.625*82.629*82.662*82.605
06/15/2011 20:10:00*82.629*82.601*82.629*82.582
06/15/2011 20:15:00*82.601*82.649*82.649*82.593
06/15/2011 20:20:00*82.649*82.65*82.66*82.625
06/15/2011 20:25:00*82.65*82.679*82.682*82.641
06/15/2011 20:30:00*82.679*82.678*82.689*82.663
06/15/2011 20:35:00*82.678*82.629*82.681*82.628
06/15/2011 20:40:00*82.629*82.706*82.706*82.62
06/15/2011 20:45:00*82.706*82.685*82.706*82.683
06/15/2011 20:50:00*82.685*82.678*82.693*82.659
06/15/2011 20:55:00*82.678*82.719*82.721*82.678
06/15/2011 21:00:00*82.719*82.701*82.727*82.69
06/15/2011 21:05:00*82.701*82.75*82.753*82.701
06/15/2011 21:10:00*82.75*82.757*82.768*82.747
06/15/2011 21:15:00*82.757*82.797*82.797*82.739
06/15/2011 21:20:00*82.797*82.755*82.799*82.753
06/15/2011 21:25:00*82.755*82.753*82.756*82.722
06/15/2011 21:30:00*82.753*82.74*82.783*82.73
06/15/2011 21:35:00*82.74*82.749*82.783*82.74
06/15/2011 21:40:00*82.749*82.698*82.759*82.678
06/15/2011 21:45:00*82.698*82.69*82.71*82.666
06/15/2011 21:50:00*82.69*82.672*82.699*82.672
06/15/2011 21:55:00*82.672*82.679*82.688*82.662
06/15/2011 22:00:00*82.679*82.694*82.707*82.677
06/15/2011 22:05:00*82.694*82.683*82.705*82.678
06/15/2011 22:10:00*82.683*82.714*82.714*82.678
06/15/2011 22:15:00*82.714*82.683*82.721*82.683
06/15/2011 22:20:00*82.683*82.698*82.712*82.683
06/15/2011 22:25:00*82.698*82.657*82.706*82.656
06/15/2011 22:30:00*82.657*82.678*82.678*82.647
06/15/2011 22:35:00*82.678*82.646*82.679*82.646
06/15/2011 22:40:00*82.646*82.632*82.654*82.629
06/15/2011 22:45:00*82.632*82.656*82.672*82.632
06/15/2011 22:50:00*82.656*82.679*82.679*82.651
06/15/2011 22:55:00*82.679*82.67*82.68*82.665
06/15/2011 23:00:00*82.67*82.669*82.671*82.664
06/15/2011 23:05:00*82.669*82.679*82.696*82.642
06/15/2011 23:10:00*82.679*82.659*82.691*82.651
06/15/2011 23:15:00*82.659*82.672*82.679*82.659
06/15/2011 23:20:00*82.672*82.669*82.672*82.652
06/15/2011 23:25:00*82.669*82.657*82.672*82.653
06/15/2011 23:30:00*82.657*82.639*82.675*82.639
06/15/2011 23:35:00*82.639*82.631*82.664*82.619
06/15/2011 23:40:00*82.631*82.639*82.639*82.629
06/15/2011 23:45:00*82.639*82.651*82.651*82.639
06/15/2011 23:50:00*82.651*82.659*82.662*82.651
06/15/2011 23:55:00*82.659*82.658*82.663*82.653
06/16/2011 00:00:00*82.658*82.618*82.658*82.618
06/16/2011 00:05:00*82.618*82.652*82.658*82.618
06/16/2011 00:10:00*82.652*82.629*82.662*82.629
06/16/2011 00:15:00*82.629*82.651*82.653*82.629
06/16/2011 00:20:00*82.651*82.639*82.664*82.636
06/16/2011 00:25:00*82.639*82.629*82.646*82.619
06/16/2011 00:30:00*82.629*82.649*82.663*82.622
06/16/2011 00:35:00*82.649*82.659*82.669*82.639
06/16/2011 00:40:00*82.659*82.619*82.667*82.618
06/16/2011 00:45:00*82.619*82.608*82.629*82.596
06/16/2011 00:50:00*82.608*82.59*82.624*82.558
06/16/2011 00:55:00*82.59*82.603*82.633*82.589
06/16/2011 01:00:00*82.603*82.569*82.635*82.552
06/16/2011 01:05:00*82.569*82.629*82.643*82.569
06/16/2011 01:10:00*82.629*82.589*82.629*82.573
06/16/2011 01:15:00*82.589*82.579*82.593*82.559
06/16/2011 01:20:00*82.579*82.609*82.623*82.564
06/16/2011 01:25:00*82.609*82.539*82.609*82.52
06/16/2011 01:30:00*82.539*82.491*82.552*82.484
06/16/2011 01:35:00*82.491*82.46*82.499*82.441
06/16/2011 01:40:00*82.46*82.413*82.46*82.404
06/16/2011 01:45:00*82.413*82.427*82.429*82.371
06/16/2011 01:50:00*82.427*82.418*82.43*82.389
06/16/2011 01:55:00*82.418*82.39*82.424*82.377
06/16/2011 02:00:00*82.39*82.399*82.439*82.379
06/16/2011 02:05:00*82.399*82.343*82.412*82.311
06/16/2011 02:10:00*82.343*82.369*82.377*82.329
06/16/2011 02:15:00*82.369*82.381*82.394*82.359
06/16/2011 02:20:00*82.381*82.459*82.476*82.378
06/16/2011 02:25:00*82.459*82.537*82.537*82.453
06/16/2011 02:30:00*82.537*82.474*82.537*82.47
06/16/2011 02:35:00*82.474*82.403*82.474*82.395
06/16/2011 02:40:00*82.403*82.378*82.471*82.377
06/16/2011 02:45:00*82.378*82.392*82.411*82.356
06/16/2011 02:50:00*82.392*82.461*82.465*82.368
06/16/2011 02:55:00*82.461*82.454*82.475*82.433
06/16/2011 03:00:00*82.454*82.429*82.454*82.389
06/16/2011 03:05:00*82.429*82.252*82.429*82.219
06/16/2011 03:10:00*82.252*82.078*82.252*82.071
06/16/2011 03:15:00*82.078*82.026*82.097*81.983
06/16/2011 03:20:00*82.026*82.009*82.026*81.98
06/16/2011 03:25:00*82.009*82.117*82.119*81.956
06/16/2011 03:30:00*82.117*82.117*82.138*82.091
06/16/2011 03:35:00*82.117*82.107*82.151*82.104
06/16/2011 03:40:00*82.107*82.059*82.107*82.059
06/16/2011 03:45:00*82.059*82.113*82.114*82.03
06/16/2011 03:50:00*82.113*82.079*82.119*82.059
06/16/2011 03:55:00*82.079*82.119*82.132*82.079
06/16/2011 04:00:00*82.119*82.19*82.21*82.119
06/16/2011 04:05:00*82.19*82.172*82.19*82.135
06/16/2011 04:10:00*82.172*82.297*82.3*82.172
06/16/2011 04:15:00*82.297*82.246*82.311*82.246
06/16/2011 04:20:00*82.246*82.313*82.317*82.239
06/16/2011 04:25:00*82.313*82.333*82.333*82.275
06/16/2011 04:30:00*82.333*82.346*82.369*82.333
06/16/2011 04:35:00*82.346*82.295*82.346*82.229
06/16/2011 04:40:00*82.295*82.324*82.352*82.295
06/16/2011 04:45:00*82.324*82.309*82.331*82.299
06/16/2011 04:50:00*82.309*82.249*82.319*82.238
06/16/2011 04:55:00*82.249*82.219*82.29*82.207
06/16/2011 05:00:00*82.219*82.196*82.219*82.169
06/16/2011 05:05:00*82.196*82.064*82.198*82.061
06/16/2011 05:10:00*82.064*82.092*82.096*82.028
06/16/2011 05:15:00*82.092*82.044*82.092*82.037
06/16/2011 05:20:00*82.044*81.981*82.063*81.969
06/16/2011 05:25:00*81.981*81.999*82.009*81.955
06/16/2011 05:30:00*81.999*82.024*82.034*81.999
06/16/2011 05:35:00*82.024*81.964*82.024*81.948
06/16/2011 05:40:00*81.964*82.042*82.079*81.929
06/16/2011 05:45:00*82.042*82.044*82.078*82.029
06/16/2011 05:50:00*82.044*82.098*82.109*82.044
06/16/2011 05:55:00*82.098*82.09*82.105*82.072
06/16/2011 06:00:00*82.09*82.02*82.091*82.02
06/16/2011 06:05:00*82.02*81.904*82.029*81.904
06/16/2011 06:10:00*81.904*81.93*81.944*81.888
06/16/2011 06:15:00*81.93*81.909*81.949*81.909
06/16/2011 06:20:00*81.909*81.889*81.909*81.866
06/16/2011 06:25:00*81.889*81.835*81.891*81.745
06/16/2011 06:30:00*81.835*81.734*81.885*81.734
06/16/2011 06:35:00*81.734*81.771*81.809*81.732
06/16/2011 06:40:00*81.771*81.84*81.846*81.769
06/16/2011 06:45:00*81.84*81.852*81.865*81.813
06/16/2011 06:50:00*81.852*81.808*81.852*81.79
06/16/2011 06:55:00*81.808*81.831*81.831*81.802
06/16/2011 07:00:00*81.831*81.9*81.9*81.814
06/16/2011 07:05:00*81.9*81.929*81.959*81.9
06/16/2011 07:10:00*81.929*81.908*81.929*81.874
06/16/2011 07:15:00*81.908*81.839*81.908*81.819
06/16/2011 07:20:00*81.839*81.822*81.849*81.813
06/16/2011 07:25:00*81.822*81.77*81.831*81.757
06/16/2011 07:30:00*81.77*81.821*81.822*81.754
06/16/2011 07:35:00*81.821*81.803*81.841*81.782
06/16/2011 07:40:00*81.803*81.763*81.81*81.749
06/16/2011 07:45:00*81.763*81.762*81.78*81.749
06/16/2011 07:50:00*81.762*81.764*81.778*81.739
06/16/2011 07:55:00*81.764*81.798*81.819*81.764
06/16/2011 08:00:00*81.798*81.668*81.801*81.668
06/16/2011 08:05:00*81.668*81.568*81.668*81.562
06/16/2011 08:10:00*81.568*81.603*81.629*81.568
06/16/2011 08:15:00*81.603*81.558*81.639*81.554
06/16/2011 08:20:00*81.558*81.536*81.592*81.536
06/16/2011 08:25:00*81.536*81.623*81.625*81.536
06/16/2011 08:30:00*81.623*81.615*81.717*81.615
06/16/2011 08:35:00*81.615*81.699*81.862*81.606
06/16/2011 08:40:00*81.699*81.77*81.798*81.699
06/16/2011 08:45:00*81.77*81.735*81.77*81.699
06/16/2011 08:50:00*81.735*81.853*81.853*81.732
06/16/2011 08:55:00*81.853*81.872*81.888*81.825
06/16/2011 09:00:00*81.872*81.976*82.0*81.872
06/16/2011 09:05:00*81.976*81.805*81.976*81.805
06/16/2011 09:10:00*81.805*81.908*81.914*81.805
06/16/2011 09:15:00*81.908*81.97*82.018*81.908
06/16/2011 09:20:00*81.97*81.892*82.001*81.892
06/16/2011 09:25:00*81.892*81.822*81.892*81.82
06/16/2011 09:30:00*81.822*81.965*81.982*81.822
06/16/2011 09:35:00*81.965*81.94*82.008*81.881
06/16/2011 09:40:00*81.94*82.09*82.098*81.94
06/16/2011 09:45:00*82.09*82.042*82.09*81.987
06/16/2011 09:50:00*82.042*82.07*82.154*82.042
06/16/2011 09:55:00*82.07*82.036*82.095*82.036
06/16/2011 10:00:00*82.036*81.959*82.056*81.956
06/16/2011 10:05:00*81.959*81.857*81.959*81.646
06/16/2011 10:10:00*81.857*81.913*81.938*81.857
06/16/2011 10:15:00*81.913*82.018*82.018*81.852
06/16/2011 10:20:00*82.018*81.974*82.051*81.957
06/16/2011 10:25:00*81.974*81.983*81.994*81.91
06/16/2011 10:30:00*81.983*81.922*81.988*81.894
06/16/2011 10:35:00*81.922*81.955*81.991*81.92
06/16/2011 10:40:00*81.955*81.984*81.995*81.938
06/16/2011 10:45:00*81.984*81.966*82.011*81.948
06/16/2011 10:50:00*81.966*81.974*81.979*81.904
06/16/2011 10:55:00*81.974*81.99*82.012*81.947
06/16/2011 11:00:00*81.99*81.988*82.001*81.973
06/16/2011 11:05:00*81.988*81.964*81.99*81.938
06/16/2011 11:10:00*81.964*81.987*81.987*81.919
06/16/2011 11:15:00*81.987*81.972*81.987*81.947
06/16/2011 11:20:00*81.972*82.108*82.132*81.97
06/16/2011 11:25:00*82.108*82.042*82.136*82.006
06/16/2011 11:30:00*82.042*82.058*82.059*82.021
06/16/2011 11:35:00*82.058*82.019*82.086*82.019
06/16/2011 11:40:00*82.019*82.031*82.063*82.019
06/16/2011 11:45:00*82.031*81.98*82.084*81.979
06/16/2011 11:50:00*81.98*81.962*81.991*81.954
06/16/2011 11:55:00*81.962*82.059*82.059*81.96
06/16/2011 12:00:00*82.059*81.973*82.059*81.96
06/16/2011 12:05:00*81.973*82.038*82.038*81.973
06/16/2011 12:10:00*82.038*81.994*82.041*81.989
06/16/2011 12:15:00*81.994*82.029*82.03*81.968
06/16/2011 12:20:00*82.029*81.989*82.036*81.976
06/16/2011 12:25:00*81.989*82.03*82.045*81.989
06/16/2011 12:30:00*82.03*82.071*82.085*82.012
06/16/2011 12:35:00*82.071*82.054*82.106*82.054
06/16/2011 12:40:00*82.054*81.999*82.054*81.99
06/16/2011 12:45:00*81.999*82.01*82.013*81.956
06/16/2011 12:50:00*82.01*82.003*82.016*81.995
06/16/2011 12:55:00*82.003*82.033*82.042*82.003
06/16/2011 13:00:00*82.033*81.97*82.033*81.964
06/16/2011 13:05:00*81.97*82.0*82.0*81.938
06/16/2011 13:10:00*82.0*81.964*82.007*81.964
06/16/2011 13:15:00*81.964*82.0*82.025*81.959
06/16/2011 13:20:00*82.0*82.001*82.009*81.98
06/16/2011 13:25:00*82.001*81.983*82.008*81.956
06/16/2011 13:30:00*81.983*81.96*81.99*81.957
06/16/2011 13:35:00*81.96*81.925*81.978*81.921
06/16/2011 13:40:00*81.925*81.957*81.971*81.925
06/16/2011 13:45:00*81.957*81.921*81.975*81.913
06/16/2011 13:50:00*81.921*81.96*81.96*81.908
06/16/2011 13:55:00*81.96*81.893*81.964*81.893
06/16/2011 14:00:00*81.893*81.81*81.899*81.81
06/16/2011 14:05:00*81.81*81.819*81.829*81.777
06/16/2011 14:10:00*81.819*81.817*81.832*81.799
06/16/2011 14:15:00*81.817*81.797*81.829*81.789
06/16/2011 14:20:00*81.797*81.799*81.828*81.788
06/16/2011 14:25:00*81.799*81.809*81.837*81.782
06/16/2011 14:30:00*81.809*81.804*81.864*81.802
06/16/2011 14:35:00*81.804*81.783*81.816*81.783
06/16/2011 14:40:00*81.783*81.704*81.795*81.701
06/16/2011 14:45:00*81.704*81.716*81.72*81.691
06/16/2011 14:50:00*81.716*81.755*81.77*81.694
06/16/2011 14:55:00*81.755*81.752*81.784*81.736
06/16/2011 15:00:00*81.752*81.771*81.799*81.752
06/16/2011 15:05:00*81.771*81.782*81.788*81.763
06/16/2011 15:10:00*81.782*81.787*81.805*81.779
06/16/2011 15:15:00*81.787*81.805*81.82*81.787
06/16/2011 15:20:00*81.805*81.777*81.805*81.773
06/16/2011 15:25:00*81.777*81.882*81.894*81.776
06/16/2011 15:30:00*81.882*81.881*81.895*81.875
06/16/2011 15:35:00*81.881*81.943*81.947*81.86
06/16/2011 15:40:00*81.943*81.965*82.016*81.941
06/16/2011 15:45:00*81.965*81.956*81.991*81.941
06/16/2011 15:50:00*81.956*81.975*81.985*81.956
06/16/2011 15:55:00*81.975*81.981*82.0*81.973
06/16/2011 16:00:00*81.981*82.018*82.018*81.963
06/16/2011 16:05:00*82.018*81.984*82.026*81.977
06/16/2011 16:10:00*81.984*81.981*82.008*81.971
06/16/2011 16:15:00*81.981*82.009*82.028*81.981
06/16/2011 16:20:00*82.009*82.0*82.011*81.981
06/16/2011 16:25:00*82.0*82.024*82.078*82.0
06/16/2011 16:30:00*82.024*82.001*82.032*81.99
06/16/2011 16:35:00*82.001*81.982*82.001*81.978
06/16/2011 16:40:00*81.982*82.076*82.085*81.982
06/16/2011 16:45:00*82.076*82.058*82.094*82.038
06/16/2011 16:50:00*82.058*82.08*82.104*82.031
06/16/2011 16:55:00*82.08*82.139*82.139*82.08
06/16/2011 17:00:00*82.139*82.119*82.167*82.119
