06/14/2011 17:05:00*83.094*83.004*83.094*82.989
06/14/2011 17:10:00*83.004*83.027*83.047*83.004
06/14/2011 17:15:00*83.027*83.035*83.035*83.0
06/14/2011 17:20:00*83.035*83.033*83.038*83.009
06/14/2011 17:25:00*83.033*83.046*83.055*83.033
06/14/2011 17:30:00*83.046*83.039*83.059*83.031
06/14/2011 17:35:00*83.039*83.034*83.049*83.027
06/14/2011 17:40:00*83.034*83.062*83.067*83.034
06/14/2011 17:45:00*83.062*83.103*83.11*83.055
06/14/2011 17:50:00*83.103*83.084*83.103*83.073
06/14/2011 17:55:00*83.084*83.101*83.101*83.08
06/14/2011 18:00:00*83.101*83.119*83.132*83.101
06/14/2011 18:05:00*83.119*83.136*83.142*83.111
06/14/2011 18:10:00*83.136*83.114*83.136*83.11
06/14/2011 18:15:00*83.114*83.126*83.135*83.114
06/14/2011 18:20:00*83.126*83.167*83.167*83.126
06/14/2011 18:25:00*83.167*83.178*83.179*83.167
06/14/2011 18:30:00*83.178*83.199*83.209*83.178
06/14/2011 18:35:00*83.199*83.209*83.209*83.189
06/14/2011 18:40:00*83.209*83.194*83.209*83.193
06/14/2011 18:45:00*83.194*83.198*83.211*83.188
06/14/2011 18:50:00*83.198*83.17*83.198*83.17
06/14/2011 18:55:00*83.17*83.18*83.189*83.169
06/14/2011 19:00:00*83.18*83.134*83.18*83.134
06/14/2011 19:05:00*83.134*83.093*83.138*83.089
06/14/2011 19:10:00*83.093*83.119*83.12*83.078
06/14/2011 19:15:00*83.119*83.133*83.149*83.109
06/14/2011 19:20:00*83.133*83.094*83.133*83.094
06/14/2011 19:25:00*83.094*83.096*83.096*83.079
06/14/2011 19:30:00*83.096*83.094*83.096*83.09
06/14/2011 19:35:00*83.094*83.105*83.113*83.094
06/14/2011 19:40:00*83.105*83.12*83.125*83.104
06/14/2011 19:45:00*83.12*83.158*83.16*83.12
06/14/2011 19:50:00*83.158*83.159*83.205*83.146
06/14/2011 19:55:00*83.159*83.127*83.159*83.103
06/14/2011 20:00:00*83.127*83.085*83.127*83.067
06/14/2011 20:05:00*83.085*83.088*83.089*83.043
06/14/2011 20:10:00*83.088*83.106*83.111*83.073
06/14/2011 20:15:00*83.106*83.094*83.11*83.073
06/14/2011 20:20:00*83.094*83.079*83.103*83.079
06/14/2011 20:25:00*83.079*83.098*83.098*83.073
06/14/2011 20:30:00*83.098*83.089*83.106*83.079
06/14/2011 20:35:00*83.089*83.046*83.089*83.046
06/14/2011 20:40:00*83.046*83.093*83.093*83.046
06/14/2011 20:45:00*83.093*83.103*83.112*83.08
06/14/2011 20:50:00*83.103*83.104*83.112*83.081
06/14/2011 20:55:00*83.104*83.087*83.121*83.087
06/14/2011 21:00:00*83.087*83.029*83.1*83.029
06/14/2011 21:05:00*83.029*82.985*83.04*82.97
06/14/2011 21:10:00*82.985*83.033*83.042*82.978
06/14/2011 21:15:00*83.033*83.014*83.035*83.002
06/14/2011 21:20:00*83.014*83.01*83.021*82.994
06/14/2011 21:25:00*83.01*82.995*83.014*82.959
06/14/2011 21:30:00*82.995*82.986*83.021*82.939
06/14/2011 21:35:00*82.986*82.983*82.986*82.969
06/14/2011 21:40:00*82.983*82.963*82.986*82.943
06/14/2011 21:45:00*82.963*82.962*82.972*82.954
06/14/2011 21:50:00*82.962*82.912*82.962*82.912
06/14/2011 21:55:00*82.912*82.921*82.922*82.909
06/14/2011 22:00:00*82.921*82.969*82.978*82.921
06/14/2011 22:05:00*82.969*82.937*82.969*82.937
06/14/2011 22:10:00*82.937*82.971*82.971*82.937
06/14/2011 22:15:00*82.971*83.0*83.002*82.969
06/14/2011 22:20:00*83.0*82.98*83.0*82.977
06/14/2011 22:25:00*82.98*82.96*82.982*82.96
06/14/2011 22:30:00*82.96*82.963*82.971*82.95
06/14/2011 22:35:00*82.963*82.959*82.989*82.959
06/14/2011 22:40:00*82.959*82.982*82.982*82.959
06/14/2011 22:45:00*82.982*82.993*82.993*82.979
06/14/2011 22:50:00*82.993*82.985*83.02*82.981
06/14/2011 22:55:00*82.985*82.966*82.993*82.966
06/14/2011 23:00:00*82.966*82.976*82.98*82.966
06/14/2011 23:05:00*82.976*83.004*83.004*82.97
06/14/2011 23:10:00*83.004*82.986*83.004*82.972
06/14/2011 23:15:00*82.986*82.979*82.991*82.979
06/14/2011 23:20:00*82.979*82.961*82.979*82.961
06/14/2011 23:25:00*82.961*82.949*82.961*82.941
06/14/2011 23:30:00*82.949*82.929*82.949*82.921
06/14/2011 23:35:00*82.929*82.923*82.931*82.921
06/14/2011 23:40:00*82.923*82.914*82.939*82.911
06/14/2011 23:45:00*82.914*82.919*82.92*82.909
06/14/2011 23:50:00*82.919*82.942*82.949*82.919
06/14/2011 23:55:00*82.942*82.939*82.968*82.939
06/15/2011 00:00:00*82.939*82.927*82.939*82.927
06/15/2011 00:05:00*82.927*82.939*82.94*82.926
06/15/2011 00:10:00*82.939*82.959*82.96*82.938
06/15/2011 00:15:00*82.959*82.959*82.973*82.951
06/15/2011 00:20:00*82.959*82.984*82.987*82.959
06/15/2011 00:25:00*82.984*82.97*82.984*82.969
06/15/2011 00:30:00*82.97*82.998*82.998*82.97
06/15/2011 00:35:00*82.998*82.997*83.0*82.99
06/15/2011 00:40:00*82.997*83.021*83.03*82.997
06/15/2011 00:45:00*83.021*83.021*83.061*83.019
06/15/2011 00:50:00*83.021*83.029*83.044*83.017
06/15/2011 00:55:00*83.029*83.047*83.052*83.029
06/15/2011 01:00:00*83.047*83.051*83.051*83.037
06/15/2011 01:05:00*83.051*83.087*83.087*83.051
06/15/2011 01:10:00*83.087*83.097*83.099*83.069
06/15/2011 01:15:00*83.097*83.089*83.1*83.079
06/15/2011 01:20:00*83.089*83.095*83.098*83.079
06/15/2011 01:25:00*83.095*83.085*83.103*83.082
06/15/2011 01:30:00*83.085*83.082*83.092*83.072
06/15/2011 01:35:00*83.082*83.079*83.099*83.079
06/15/2011 01:40:00*83.079*83.09*83.107*83.079
06/15/2011 01:45:00*83.09*83.089*83.097*83.069
06/15/2011 01:50:00*83.089*83.097*83.1*83.079
06/15/2011 01:55:00*83.097*83.086*83.114*83.086
06/15/2011 02:00:00*83.086*83.053*83.092*83.052
06/15/2011 02:05:00*83.053*83.036*83.053*83.036
06/15/2011 02:10:00*83.036*83.035*83.036*83.009
06/15/2011 02:15:00*83.035*83.043*83.052*83.029
06/15/2011 02:20:00*83.043*83.0*83.043*82.997
06/15/2011 02:25:00*83.0*83.036*83.036*82.998
06/15/2011 02:30:00*83.036*83.0*83.036*82.963
06/15/2011 02:35:00*83.0*83.018*83.033*83.0
06/15/2011 02:40:00*83.018*83.027*83.028*83.016
06/15/2011 02:45:00*83.027*83.015*83.046*83.0
06/15/2011 02:50:00*83.015*83.033*83.034*83.015
06/15/2011 02:55:00*83.033*83.034*83.049*83.012
06/15/2011 03:00:00*83.034*83.09*83.096*83.024
06/15/2011 03:05:00*83.09*83.046*83.09*83.027
06/15/2011 03:10:00*83.046*83.117*83.117*83.046
06/15/2011 03:15:00*83.117*83.123*83.123*83.079
06/15/2011 03:20:00*83.123*83.167*83.169*83.123
06/15/2011 03:25:00*83.167*83.235*83.249*83.167
06/15/2011 03:30:00*83.235*83.273*83.278*83.235
06/15/2011 03:35:00*83.273*83.295*83.295*83.271
06/15/2011 03:40:00*83.295*83.32*83.329*83.293
06/15/2011 03:45:00*83.32*83.293*83.345*83.29
06/15/2011 03:50:00*83.293*83.293*83.325*83.286
06/15/2011 03:55:00*83.293*83.308*83.31*83.284
06/15/2011 04:00:00*83.308*83.293*83.319*83.293
06/15/2011 04:05:00*83.293*83.328*83.34*83.293
06/15/2011 04:10:00*83.328*83.317*83.331*83.299
06/15/2011 04:15:00*83.317*83.262*83.317*83.262
06/15/2011 04:20:00*83.262*83.279*83.288*83.262
06/15/2011 04:25:00*83.279*83.307*83.308*83.273
06/15/2011 04:30:00*83.307*83.375*83.379*83.307
06/15/2011 04:35:00*83.375*83.343*83.379*83.316
06/15/2011 04:40:00*83.343*83.268*83.343*83.259
06/15/2011 04:45:00*83.268*83.32*83.32*83.259
06/15/2011 04:50:00*83.32*83.31*83.345*83.306
06/15/2011 04:55:00*83.31*83.37*83.39*83.31
06/15/2011 05:00:00*83.37*83.288*83.374*83.288
06/15/2011 05:05:00*83.288*83.237*83.309*83.237
06/15/2011 05:10:00*83.237*83.301*83.302*83.23
06/15/2011 05:15:00*83.301*83.356*83.356*83.301
06/15/2011 05:20:00*83.356*83.313*83.356*83.313
06/15/2011 05:25:00*83.313*83.282*83.313*83.282
06/15/2011 05:30:00*83.282*83.261*83.293*83.256
06/15/2011 05:35:00*83.261*83.189*83.261*83.178
06/15/2011 05:40:00*83.189*83.204*83.216*83.189
06/15/2011 05:45:00*83.204*83.22*83.24*83.193
06/15/2011 05:50:00*83.22*83.218*83.229*83.201
06/15/2011 05:55:00*83.218*83.24*83.248*83.2
06/15/2011 06:00:00*83.24*83.242*83.248*83.221
06/15/2011 06:05:00*83.242*83.258*83.259*83.221
06/15/2011 06:10:00*83.258*83.277*83.278*83.246
06/15/2011 06:15:00*83.277*83.251*83.277*83.236
06/15/2011 06:20:00*83.251*83.243*83.251*83.235
06/15/2011 06:25:00*83.243*83.282*83.292*83.243
06/15/2011 06:30:00*83.282*83.305*83.319*83.281
06/15/2011 06:35:00*83.305*83.32*83.346*83.304
06/15/2011 06:40:00*83.32*83.333*83.335*83.313
06/15/2011 06:45:00*83.333*83.34*83.369*83.318
06/15/2011 06:50:00*83.34*83.368*83.383*83.34
06/15/2011 06:55:00*83.368*83.306*83.368*83.305
06/15/2011 07:00:00*83.306*83.243*83.321*83.221
06/15/2011 07:05:00*83.243*83.329*83.329*83.243
06/15/2011 07:10:00*83.329*83.31*83.355*83.307
06/15/2011 07:15:00*83.31*83.293*83.31*83.262
06/15/2011 07:20:00*83.293*83.305*83.308*83.276
06/15/2011 07:25:00*83.305*83.329*83.345*83.291
06/15/2011 07:30:00*83.329*83.304*83.337*83.284
06/15/2011 07:35:00*83.304*83.29*83.315*83.288
06/15/2011 07:40:00*83.29*83.319*83.329*83.29
06/15/2011 07:45:00*83.319*83.306*83.321*83.297
06/15/2011 07:50:00*83.306*83.303*83.328*83.297
06/15/2011 07:55:00*83.303*83.26*83.313*83.254
06/15/2011 08:00:00*83.26*83.286*83.293*83.253
06/15/2011 08:05:00*83.286*83.31*83.314*83.267
06/15/2011 08:10:00*83.31*83.351*83.373*83.308
06/15/2011 08:15:00*83.351*83.333*83.375*83.295
06/15/2011 08:20:00*83.333*83.322*83.335*83.269
06/15/2011 08:25:00*83.322*83.324*83.325*83.264
06/15/2011 08:30:00*83.324*83.219*83.324*83.219
06/15/2011 08:35:00*83.219*83.386*83.422*83.077
06/15/2011 08:40:00*83.386*83.329*83.386*83.296
06/15/2011 08:45:00*83.329*83.242*83.338*83.237
06/15/2011 08:50:00*83.242*83.215*83.292*83.174
06/15/2011 08:55:00*83.215*83.23*83.243*83.179
06/15/2011 09:00:00*83.23*83.173*83.232*83.109
06/15/2011 09:05:00*83.173*83.111*83.173*83.028
06/15/2011 09:10:00*83.111*83.098*83.111*83.045
06/15/2011 09:15:00*83.098*83.156*83.175*83.093
06/15/2011 09:20:00*83.156*83.159*83.174*83.129
06/15/2011 09:25:00*83.159*83.197*83.209*83.098
06/15/2011 09:30:00*83.197*83.122*83.204*83.122
06/15/2011 09:35:00*83.122*83.08*83.122*83.071
06/15/2011 09:40:00*83.08*82.998*83.109*82.992
06/15/2011 09:45:00*82.998*83.073*83.073*82.967
06/15/2011 09:50:00*83.073*83.048*83.091*83.038
06/15/2011 09:55:00*83.048*83.065*83.07*83.003
06/15/2011 10:00:00*83.065*83.12*83.139*83.065
06/15/2011 10:05:00*83.12*83.009*83.12*83.002
06/15/2011 10:10:00*83.009*83.025*83.049*82.959
06/15/2011 10:15:00*83.025*82.986*83.029*82.951
06/15/2011 10:20:00*82.986*82.996*83.015*82.972
06/15/2011 10:25:00*82.996*83.009*83.009*82.962
06/15/2011 10:30:00*83.009*82.983*83.019*82.976
06/15/2011 10:35:00*82.983*83.003*83.031*82.975
06/15/2011 10:40:00*83.003*82.966*83.004*82.945
06/15/2011 10:45:00*82.966*82.967*82.967*82.919
06/15/2011 10:50:00*82.967*83.018*83.039*82.959
06/15/2011 10:55:00*83.018*82.968*83.061*82.968
06/15/2011 11:00:00*82.968*83.042*83.042*82.96
06/15/2011 11:05:00*83.042*82.99*83.042*82.977
06/15/2011 11:10:00*82.99*82.974*82.99*82.935
06/15/2011 11:15:00*82.974*82.912*82.974*82.905
06/15/2011 11:20:00*82.912*82.929*82.929*82.899
06/15/2011 11:25:00*82.929*82.908*82.949*82.896
06/15/2011 11:30:00*82.908*82.845*82.91*82.845
06/15/2011 11:35:00*82.845*82.796*82.876*82.796
06/15/2011 11:40:00*82.796*82.724*82.797*82.698
06/15/2011 11:45:00*82.724*82.657*82.772*82.657
06/15/2011 11:50:00*82.657*82.509*82.657*82.509
06/15/2011 11:55:00*82.509*82.465*82.509*82.387
06/15/2011 12:00:00*82.465*82.512*82.512*82.407
06/15/2011 12:05:00*82.512*82.478*82.515*82.433
06/15/2011 12:10:00*82.478*82.497*82.506*82.457
06/15/2011 12:15:00*82.497*82.267*82.497*82.26
06/15/2011 12:20:00*82.267*82.289*82.307*82.234
06/15/2011 12:25:00*82.289*82.334*82.353*82.289
06/15/2011 12:30:00*82.334*82.393*82.411*82.261
06/15/2011 12:35:00*82.393*82.364*82.393*82.324
06/15/2011 12:40:00*82.364*82.391*82.391*82.349
06/15/2011 12:45:00*82.391*82.401*82.415*82.366
06/15/2011 12:50:00*82.401*82.372*82.409*82.372
06/15/2011 12:55:00*82.372*82.354*82.4*82.354
06/15/2011 13:00:00*82.354*82.313*82.359*82.288
06/15/2011 13:05:00*82.313*82.404*82.42*82.31
06/15/2011 13:10:00*82.404*82.38*82.406*82.359
06/15/2011 13:15:00*82.38*82.408*82.416*82.35
06/15/2011 13:20:00*82.408*82.475*82.484*82.386
06/15/2011 13:25:00*82.475*82.471*82.487*82.447
06/15/2011 13:30:00*82.471*82.502*82.539*82.462
06/15/2011 13:35:00*82.502*82.447*82.515*82.447
06/15/2011 13:40:00*82.447*82.396*82.461*82.346
06/15/2011 13:45:00*82.396*82.438*82.461*82.374
06/15/2011 13:50:00*82.438*82.442*82.471*82.415
06/15/2011 13:55:00*82.442*82.368*82.447*82.368
06/15/2011 14:00:00*82.368*82.426*82.426*82.331
06/15/2011 14:05:00*82.426*82.492*82.507*82.417
06/15/2011 14:10:00*82.492*82.52*82.564*82.485
06/15/2011 14:15:00*82.52*82.504*82.534*82.491
06/15/2011 14:20:00*82.504*82.501*82.525*82.494
06/15/2011 14:25:00*82.501*82.483*82.511*82.466
06/15/2011 14:30:00*82.483*82.483*82.516*82.462
06/15/2011 14:35:00*82.483*82.519*82.545*82.473
06/15/2011 14:40:00*82.519*82.549*82.56*82.519
06/15/2011 14:45:00*82.549*82.537*82.558*82.527
06/15/2011 14:50:00*82.537*82.545*82.551*82.476
06/15/2011 14:55:00*82.545*82.506*82.563*82.502
06/15/2011 15:00:00*82.506*82.491*82.534*82.491
06/15/2011 15:05:00*82.491*82.503*82.518*82.442
06/15/2011 15:10:00*82.503*82.518*82.576*82.503
06/15/2011 15:15:00*82.518*82.576*82.581*82.503
06/15/2011 15:20:00*82.576*82.55*82.581*82.55
06/15/2011 15:25:00*82.55*82.6*82.627*82.55
06/15/2011 15:30:00*82.6*82.638*82.659*82.6
06/15/2011 15:35:00*82.638*82.615*82.653*82.602
06/15/2011 15:40:00*82.615*82.672*82.672*82.615
06/15/2011 15:45:00*82.672*82.691*82.691*82.654
06/15/2011 15:50:00*82.691*82.714*82.758*82.691
06/15/2011 15:55:00*82.714*82.765*82.765*82.704
06/15/2011 16:00:00*82.765*82.771*82.775*82.736
06/15/2011 16:05:00*82.771*82.707*82.773*82.697
06/15/2011 16:10:00*82.707*82.72*82.736*82.707
06/15/2011 16:15:00*82.72*82.701*82.734*82.699
06/15/2011 16:20:00*82.701*82.761*82.765*82.701
06/15/2011 16:25:00*82.761*82.737*82.766*82.737
06/15/2011 16:30:00*82.737*82.694*82.747*82.693
06/15/2011 16:35:00*82.694*82.709*82.709*82.683
06/15/2011 16:40:00*82.709*82.706*82.722*82.703
06/15/2011 16:45:00*82.706*82.701*82.729*82.7
06/15/2011 16:50:00*82.701*82.713*82.713*82.673
06/15/2011 16:55:00*82.713*82.706*82.726*82.7
06/15/2011 17:00:00*82.706*82.639*82.719*82.634
