06/12/2011 17:05:00*82.092*82.092*82.092*82.092
06/12/2011 17:10:00*82.092*81.929*82.092*81.929
06/12/2011 17:15:00*81.929*81.965*81.972*81.929
06/12/2011 17:20:00*81.965*81.979*81.979*81.961
06/12/2011 17:25:00*81.979*81.994*81.994*81.974
06/12/2011 17:30:00*81.994*81.989*82.023*81.929
06/12/2011 17:35:00*81.989*82.036*82.036*81.989
06/12/2011 17:40:00*82.036*81.979*82.048*81.979
06/12/2011 17:45:00*81.979*81.979*81.979*81.979
06/12/2011 17:50:00*81.979*82.041*82.042*81.979
06/12/2011 17:55:00*82.041*81.978*82.041*81.978
06/12/2011 18:00:00*81.978*82.0*82.036*81.978
06/12/2011 18:05:00*82.0*81.934*82.0*81.923
06/12/2011 18:10:00*81.934*81.933*81.934*81.933
06/12/2011 18:15:00*81.933*81.929*81.933*81.92
06/12/2011 18:20:00*81.929*81.955*81.955*81.929
06/12/2011 18:25:00*81.955*82.011*82.015*81.955
06/12/2011 18:30:00*82.011*82.004*82.011*82.001
06/12/2011 18:35:00*82.004*81.984*82.01*81.984
06/12/2011 18:40:00*81.984*81.993*82.001*81.984
06/12/2011 18:45:00*81.993*81.966*81.993*81.965
06/12/2011 18:50:00*81.966*82.013*82.013*81.964
06/12/2011 18:55:00*82.013*81.985*82.013*81.964
06/12/2011 19:00:00*81.985*81.961*81.985*81.955
06/12/2011 19:05:00*81.961*81.983*81.996*81.961
06/12/2011 19:10:00*81.983*81.996*82.005*81.983
06/12/2011 19:15:00*81.996*82.018*82.024*81.984
06/12/2011 19:20:00*82.018*82.01*82.046*81.995
06/12/2011 19:25:00*82.01*82.031*82.031*82.009
06/12/2011 19:30:00*82.031*82.07*82.07*82.031
06/12/2011 19:35:00*82.07*82.078*82.081*82.062
06/12/2011 19:40:00*82.078*82.062*82.083*82.062
06/12/2011 19:45:00*82.062*82.049*82.066*82.041
06/12/2011 19:50:00*82.049*81.994*82.056*81.99
06/12/2011 19:55:00*81.994*82.039*82.042*81.994
06/12/2011 20:00:00*82.039*82.023*82.043*82.023
06/12/2011 20:05:00*82.023*82.087*82.101*82.005
06/12/2011 20:10:00*82.087*82.099*82.099*82.049
06/12/2011 20:15:00*82.099*82.134*82.136*82.079
06/12/2011 20:20:00*82.134*82.138*82.142*82.122
06/12/2011 20:25:00*82.138*82.163*82.163*82.112
06/12/2011 20:30:00*82.163*82.177*82.177*82.148
06/12/2011 20:35:00*82.177*82.188*82.197*82.171
06/12/2011 20:40:00*82.188*82.214*82.233*82.188
06/12/2011 20:45:00*82.214*82.171*82.226*82.171
06/12/2011 20:50:00*82.171*82.23*82.23*82.171
06/12/2011 20:55:00*82.23*82.245*82.245*82.218
06/12/2011 21:00:00*82.245*82.247*82.265*82.242
06/12/2011 21:05:00*82.247*82.241*82.258*82.236
06/12/2011 21:10:00*82.241*82.248*82.25*82.232
06/12/2011 21:15:00*82.248*82.308*82.314*82.248
06/12/2011 21:20:00*82.308*82.335*82.339*82.291
06/12/2011 21:25:00*82.335*82.472*82.484*82.33
06/12/2011 21:30:00*82.472*82.449*82.5*82.432
06/12/2011 21:35:00*82.449*82.445*82.459*82.425
06/12/2011 21:40:00*82.445*82.464*82.473*82.442
06/12/2011 21:45:00*82.464*82.5*82.511*82.464
06/12/2011 21:50:00*82.5*82.468*82.511*82.452
06/12/2011 21:55:00*82.468*82.466*82.487*82.454
06/12/2011 22:00:00*82.466*82.47*82.482*82.449
06/12/2011 22:05:00*82.47*82.449*82.48*82.439
06/12/2011 22:10:00*82.449*82.429*82.47*82.429
06/12/2011 22:15:00*82.429*82.399*82.433*82.399
06/12/2011 22:20:00*82.399*82.397*82.412*82.393
06/12/2011 22:25:00*82.397*82.399*82.409*82.391
06/12/2011 22:30:00*82.399*82.372*82.399*82.369
06/12/2011 22:35:00*82.372*82.35*82.372*82.327
06/12/2011 22:40:00*82.35*82.354*82.363*82.347
06/12/2011 22:45:00*82.354*82.35*82.356*82.341
06/12/2011 22:50:00*82.35*82.363*82.373*82.35
06/12/2011 22:55:00*82.363*82.368*82.372*82.354
06/12/2011 23:00:00*82.368*82.373*82.385*82.359
06/12/2011 23:05:00*82.373*82.343*82.379*82.338
06/12/2011 23:10:00*82.343*82.346*82.362*82.335
06/12/2011 23:15:00*82.346*82.325*82.353*82.324
06/12/2011 23:20:00*82.325*82.317*82.338*82.317
06/12/2011 23:25:00*82.317*82.332*82.338*82.317
06/12/2011 23:30:00*82.332*82.359*82.373*82.332
06/12/2011 23:35:00*82.359*82.371*82.387*82.349
06/12/2011 23:40:00*82.371*82.374*82.388*82.366
06/12/2011 23:45:00*82.374*82.364*82.374*82.353
06/12/2011 23:50:00*82.364*82.368*82.369*82.355
06/12/2011 23:55:00*82.368*82.358*82.371*82.349
06/13/2011 00:00:00*82.358*82.379*82.381*82.351
06/13/2011 00:05:00*82.379*82.402*82.408*82.37
06/13/2011 00:10:00*82.402*82.421*82.426*82.402
06/13/2011 00:15:00*82.421*82.428*82.441*82.412
06/13/2011 00:20:00*82.428*82.439*82.45*82.428
06/13/2011 00:25:00*82.439*82.439*82.446*82.433
06/13/2011 00:30:00*82.439*82.393*82.439*82.393
06/13/2011 00:35:00*82.393*82.381*82.399*82.379
06/13/2011 00:40:00*82.381*82.389*82.389*82.371
06/13/2011 00:45:00*82.389*82.389*82.396*82.384
06/13/2011 00:50:00*82.389*82.39*82.39*82.374
06/13/2011 00:55:00*82.39*82.383*82.39*82.379
06/13/2011 01:00:00*82.383*82.412*82.412*82.374
06/13/2011 01:05:00*82.412*82.42*82.42*82.399
06/13/2011 01:10:00*82.42*82.429*82.432*82.42
06/13/2011 01:15:00*82.429*82.429*82.432*82.416
06/13/2011 01:20:00*82.429*82.419*82.429*82.408
06/13/2011 01:25:00*82.419*82.401*82.419*82.401
06/13/2011 01:30:00*82.401*82.373*82.401*82.373
06/13/2011 01:35:00*82.373*82.369*82.386*82.369
06/13/2011 01:40:00*82.369*82.339*82.369*82.338
06/13/2011 01:45:00*82.339*82.373*82.383*82.339
06/13/2011 01:50:00*82.373*82.396*82.399*82.369
06/13/2011 01:55:00*82.396*82.399*82.409*82.391
06/13/2011 02:00:00*82.399*82.437*82.437*82.399
06/13/2011 02:05:00*82.437*82.359*82.449*82.359
06/13/2011 02:10:00*82.359*82.299*82.361*82.299
06/13/2011 02:15:00*82.299*82.339*82.349*82.299
06/13/2011 02:20:00*82.339*82.369*82.369*82.319
06/13/2011 02:25:00*82.369*82.376*82.376*82.359
06/13/2011 02:30:00*82.376*82.397*82.409*82.375
06/13/2011 02:35:00*82.397*82.391*82.413*82.388
06/13/2011 02:40:00*82.391*82.391*82.415*82.363
06/13/2011 02:45:00*82.391*82.395*82.415*82.389
06/13/2011 02:50:00*82.395*82.435*82.436*82.389
06/13/2011 02:55:00*82.435*82.423*82.446*82.421
06/13/2011 03:00:00*82.423*82.402*82.424*82.395
06/13/2011 03:05:00*82.402*82.366*82.417*82.366
06/13/2011 03:10:00*82.366*82.272*82.366*82.255
06/13/2011 03:15:00*82.272*82.281*82.302*82.228
06/13/2011 03:20:00*82.281*82.279*82.305*82.269
06/13/2011 03:25:00*82.279*82.287*82.307*82.275
06/13/2011 03:30:00*82.287*82.319*82.324*82.275
06/13/2011 03:35:00*82.319*82.318*82.328*82.282
06/13/2011 03:40:00*82.318*82.341*82.377*82.318
06/13/2011 03:45:00*82.341*82.325*82.373*82.317
06/13/2011 03:50:00*82.325*82.313*82.361*82.305
06/13/2011 03:55:00*82.313*82.249*82.313*82.225
06/13/2011 04:00:00*82.249*82.216*82.272*82.208
06/13/2011 04:05:00*82.216*82.266*82.266*82.21
06/13/2011 04:10:00*82.266*82.273*82.279*82.245
06/13/2011 04:15:00*82.273*82.282*82.291*82.256
06/13/2011 04:20:00*82.282*82.303*82.313*82.264
06/13/2011 04:25:00*82.303*82.301*82.31*82.272
06/13/2011 04:30:00*82.301*82.272*82.301*82.259
06/13/2011 04:35:00*82.272*82.279*82.299*82.269
06/13/2011 04:40:00*82.279*82.269*82.279*82.269
06/13/2011 04:45:00*82.269*82.21*82.269*82.201
06/13/2011 04:50:00*82.21*82.219*82.249*82.2
06/13/2011 04:55:00*82.219*82.204*82.236*82.201
06/13/2011 05:00:00*82.204*82.204*82.246*82.189
06/13/2011 05:05:00*82.204*82.237*82.24*82.204
06/13/2011 05:10:00*82.237*82.272*82.284*82.23
06/13/2011 05:15:00*82.272*82.276*82.292*82.257
06/13/2011 05:20:00*82.276*82.275*82.295*82.274
06/13/2011 05:25:00*82.275*82.254*82.275*82.209
06/13/2011 05:30:00*82.254*82.26*82.282*82.254
06/13/2011 05:35:00*82.26*82.291*82.297*82.247
06/13/2011 05:40:00*82.291*82.272*82.291*82.268
06/13/2011 05:45:00*82.272*82.27*82.285*82.257
06/13/2011 05:50:00*82.27*82.252*82.28*82.222
06/13/2011 05:55:00*82.252*82.245*82.264*82.219
06/13/2011 06:00:00*82.245*82.235*82.269*82.235
06/13/2011 06:05:00*82.235*82.258*82.265*82.235
06/13/2011 06:10:00*82.258*82.245*82.262*82.215
06/13/2011 06:15:00*82.245*82.218*82.245*82.203
06/13/2011 06:20:00*82.218*82.21*82.24*82.19
06/13/2011 06:25:00*82.21*82.209*82.216*82.191
06/13/2011 06:30:00*82.209*82.208*82.213*82.179
06/13/2011 06:35:00*82.208*82.19*82.225*82.189
06/13/2011 06:40:00*82.19*82.193*82.213*82.182
06/13/2011 06:45:00*82.193*82.179*82.193*82.168
06/13/2011 06:50:00*82.179*82.18*82.193*82.176
06/13/2011 06:55:00*82.18*82.139*82.18*82.133
06/13/2011 07:00:00*82.139*82.161*82.189*82.139
06/13/2011 07:05:00*82.161*82.207*82.207*82.161
06/13/2011 07:10:00*82.207*82.216*82.241*82.202
06/13/2011 07:15:00*82.216*82.203*82.224*82.194
06/13/2011 07:20:00*82.203*82.159*82.224*82.159
06/13/2011 07:25:00*82.159*82.177*82.178*82.107
06/13/2011 07:30:00*82.177*82.161*82.194*82.15
06/13/2011 07:35:00*82.161*82.132*82.162*82.123
06/13/2011 07:40:00*82.132*82.089*82.134*82.089
06/13/2011 07:45:00*82.089*82.107*82.11*82.082
06/13/2011 07:50:00*82.107*82.119*82.119*82.093
06/13/2011 07:55:00*82.119*82.139*82.139*82.109
06/13/2011 08:00:00*82.139*82.149*82.181*82.132
06/13/2011 08:05:00*82.149*82.178*82.19*82.128
06/13/2011 08:10:00*82.178*82.181*82.189*82.152
06/13/2011 08:15:00*82.181*82.2*82.2*82.178
06/13/2011 08:20:00*82.2*82.233*82.242*82.2
06/13/2011 08:25:00*82.233*82.318*82.319*82.233
06/13/2011 08:30:00*82.318*82.311*82.361*82.311
06/13/2011 08:35:00*82.311*82.305*82.329*82.284
06/13/2011 08:40:00*82.305*82.313*82.355*82.305
06/13/2011 08:45:00*82.313*82.335*82.336*82.288
06/13/2011 08:50:00*82.335*82.275*82.344*82.275
06/13/2011 08:55:00*82.275*82.279*82.305*82.268
06/13/2011 09:00:00*82.279*82.326*82.326*82.269
06/13/2011 09:05:00*82.326*82.387*82.39*82.326
06/13/2011 09:10:00*82.387*82.333*82.387*82.306
06/13/2011 09:15:00*82.333*82.279*82.333*82.268
06/13/2011 09:20:00*82.279*82.27*82.279*82.252
06/13/2011 09:25:00*82.27*82.206*82.27*82.203
06/13/2011 09:30:00*82.206*82.21*82.256*82.206
06/13/2011 09:35:00*82.21*82.215*82.221*82.186
06/13/2011 09:40:00*82.215*82.237*82.253*82.215
06/13/2011 09:45:00*82.237*82.249*82.268*82.234
06/13/2011 09:50:00*82.249*82.238*82.268*82.237
06/13/2011 09:55:00*82.238*82.183*82.264*82.169
06/13/2011 10:00:00*82.183*82.203*82.221*82.179
06/13/2011 10:05:00*82.203*82.197*82.217*82.163
06/13/2011 10:10:00*82.197*82.146*82.197*82.125
06/13/2011 10:15:00*82.146*82.136*82.174*82.136
06/13/2011 10:20:00*82.136*82.2*82.2*82.128
06/13/2011 10:25:00*82.2*82.17*82.2*82.164
06/13/2011 10:30:00*82.17*82.176*82.19*82.163
06/13/2011 10:35:00*82.176*82.146*82.177*82.126
06/13/2011 10:40:00*82.146*82.126*82.151*82.113
06/13/2011 10:45:00*82.126*82.112*82.16*82.112
06/13/2011 10:50:00*82.112*82.067*82.129*82.067
06/13/2011 10:55:00*82.067*82.031*82.082*82.031
06/13/2011 11:00:00*82.031*82.029*82.051*81.998
06/13/2011 11:05:00*82.029*82.008*82.056*82.004
06/13/2011 11:10:00*82.008*81.979*82.016*81.979
06/13/2011 11:15:00*81.979*81.968*81.979*81.948
06/13/2011 11:20:00*81.968*82.0*82.001*81.968
06/13/2011 11:25:00*82.0*82.087*82.1*82.0
06/13/2011 11:30:00*82.087*82.058*82.108*82.058
06/13/2011 11:35:00*82.058*82.049*82.083*82.049
06/13/2011 11:40:00*82.049*82.013*82.049*81.993
06/13/2011 11:45:00*82.013*82.021*82.047*81.999
06/13/2011 11:50:00*82.021*81.999*82.022*81.992
06/13/2011 11:55:00*81.999*81.959*81.999*81.929
06/13/2011 12:00:00*81.959*81.968*81.985*81.95
06/13/2011 12:05:00*81.968*81.932*81.968*81.909
06/13/2011 12:10:00*81.932*81.93*81.946*81.911
06/13/2011 12:15:00*81.93*81.969*81.973*81.916
06/13/2011 12:20:00*81.969*81.952*81.979*81.942
06/13/2011 12:25:00*81.952*81.901*81.952*81.89
06/13/2011 12:30:00*81.901*81.889*81.916*81.885
06/13/2011 12:35:00*81.889*81.954*81.961*81.889
06/13/2011 12:40:00*81.954*81.939*81.954*81.932
06/13/2011 12:45:00*81.939*81.956*81.982*81.939
06/13/2011 12:50:00*81.956*81.932*81.962*81.929
06/13/2011 12:55:00*81.932*81.927*81.945*81.916
06/13/2011 13:00:00*81.927*81.932*81.943*81.924
06/13/2011 13:05:00*81.932*81.882*81.939*81.855
06/13/2011 13:10:00*81.882*81.863*81.882*81.822
06/13/2011 13:15:00*81.863*81.88*81.882*81.861
06/13/2011 13:20:00*81.88*81.929*81.931*81.88
06/13/2011 13:25:00*81.929*81.899*81.929*81.881
06/13/2011 13:30:00*81.899*81.914*81.947*81.899
06/13/2011 13:35:00*81.914*81.917*81.954*81.893
06/13/2011 13:40:00*81.917*81.959*81.961*81.907
06/13/2011 13:45:00*81.959*81.964*81.97*81.956
06/13/2011 13:50:00*81.964*81.959*81.965*81.939
06/13/2011 13:55:00*81.959*82.037*82.037*81.955
06/13/2011 14:00:00*82.037*82.081*82.089*82.026
06/13/2011 14:05:00*82.081*82.09*82.102*82.08
06/13/2011 14:10:00*82.09*82.101*82.136*82.09
06/13/2011 14:15:00*82.101*82.027*82.102*82.022
06/13/2011 14:20:00*82.027*82.028*82.055*82.027
06/13/2011 14:25:00*82.028*82.075*82.075*82.02
06/13/2011 14:30:00*82.075*82.086*82.105*82.057
06/13/2011 14:35:00*82.086*82.03*82.086*82.016
06/13/2011 14:40:00*82.03*82.028*82.044*81.998
06/13/2011 14:45:00*82.028*82.099*82.103*82.026
06/13/2011 14:50:00*82.099*82.141*82.153*82.099
06/13/2011 14:55:00*82.141*82.131*82.183*82.131
06/13/2011 15:00:00*82.131*82.1*82.138*82.1
06/13/2011 15:05:00*82.1*82.114*82.114*82.083
06/13/2011 15:10:00*82.114*82.075*82.146*82.075
06/13/2011 15:15:00*82.075*82.062*82.114*82.032
06/13/2011 15:20:00*82.062*82.077*82.092*82.032
06/13/2011 15:25:00*82.077*82.149*82.159*82.066
06/13/2011 15:30:00*82.149*82.13*82.15*82.117
06/13/2011 15:35:00*82.13*82.13*82.137*82.1
06/13/2011 15:40:00*82.13*82.143*82.143*82.105
06/13/2011 15:45:00*82.143*82.074*82.145*82.074
06/13/2011 15:50:00*82.074*82.08*82.094*82.066
06/13/2011 15:55:00*82.08*82.116*82.116*82.079
06/13/2011 16:00:00*82.116*82.086*82.124*82.086
06/13/2011 16:05:00*82.086*82.106*82.106*82.071
06/13/2011 16:10:00*82.106*82.101*82.129*82.101
06/13/2011 16:15:00*82.101*82.113*82.117*82.101
06/13/2011 16:20:00*82.113*82.108*82.114*82.099
06/13/2011 16:25:00*82.108*82.114*82.118*82.101
06/13/2011 16:30:00*82.114*82.102*82.117*82.091
06/13/2011 16:35:00*82.102*82.159*82.183*82.102
06/13/2011 16:40:00*82.159*82.152*82.159*82.139
06/13/2011 16:45:00*82.152*82.129*82.154*82.125
06/13/2011 16:50:00*82.129*82.17*82.17*82.129
06/13/2011 16:55:00*82.17*82.158*82.194*82.152
06/13/2011 17:00:00*82.158*82.185*82.188*82.152
