06/09/2011 17:05:00*82.549*82.531*82.549*82.494
06/09/2011 17:10:00*82.531*82.502*82.537*82.502
06/09/2011 17:15:00*82.502*82.487*82.517*82.452
06/09/2011 17:20:00*82.487*82.499*82.513*82.473
06/09/2011 17:25:00*82.499*82.455*82.508*82.45
06/09/2011 17:30:00*82.455*82.476*82.481*82.455
06/09/2011 17:35:00*82.476*82.463*82.476*82.459
06/09/2011 17:40:00*82.463*82.493*82.493*82.463
06/09/2011 17:45:00*82.493*82.527*82.532*82.488
06/09/2011 17:50:00*82.527*82.547*82.569*82.527
06/09/2011 17:55:00*82.547*82.534*82.555*82.529
06/09/2011 18:00:00*82.534*82.536*82.54*82.53
06/09/2011 18:05:00*82.536*82.531*82.555*82.529
06/09/2011 18:10:00*82.531*82.602*82.602*82.528
06/09/2011 18:15:00*82.602*82.553*82.602*82.553
06/09/2011 18:20:00*82.553*82.559*82.571*82.549
06/09/2011 18:25:00*82.559*82.529*82.566*82.529
06/09/2011 18:30:00*82.529*82.523*82.549*82.523
06/09/2011 18:35:00*82.523*82.529*82.531*82.512
06/09/2011 18:40:00*82.529*82.558*82.558*82.524
06/09/2011 18:45:00*82.558*82.529*82.562*82.524
06/09/2011 18:50:00*82.529*82.534*82.544*82.503
06/09/2011 18:55:00*82.534*82.495*82.534*82.49
06/09/2011 19:00:00*82.495*82.46*82.495*82.456
06/09/2011 19:05:00*82.46*82.442*82.467*82.432
06/09/2011 19:10:00*82.442*82.494*82.494*82.441
06/09/2011 19:15:00*82.494*82.495*82.495*82.486
06/09/2011 19:20:00*82.495*82.471*82.495*82.459
06/09/2011 19:25:00*82.471*82.506*82.506*82.469
06/09/2011 19:30:00*82.506*82.5*82.51*82.492
06/09/2011 19:35:00*82.5*82.488*82.51*82.482
06/09/2011 19:40:00*82.488*82.487*82.499*82.479
06/09/2011 19:45:00*82.487*82.493*82.501*82.479
06/09/2011 19:50:00*82.493*82.505*82.522*82.475
06/09/2011 19:55:00*82.505*82.454*82.505*82.454
06/09/2011 20:00:00*82.454*82.424*82.481*82.424
06/09/2011 20:05:00*82.424*82.462*82.482*82.401
06/09/2011 20:10:00*82.462*82.509*82.519*82.462
06/09/2011 20:15:00*82.509*82.539*82.539*82.508
06/09/2011 20:20:00*82.539*82.539*82.549*82.523
06/09/2011 20:25:00*82.539*82.568*82.573*82.539
06/09/2011 20:30:00*82.568*82.55*82.568*82.543
06/09/2011 20:35:00*82.55*82.512*82.55*82.499
06/09/2011 20:40:00*82.512*82.499*82.536*82.499
06/09/2011 20:45:00*82.499*82.524*82.529*82.489
06/09/2011 20:50:00*82.524*82.524*82.549*82.522
06/09/2011 20:55:00*82.524*82.459*82.533*82.459
06/09/2011 21:00:00*82.459*82.385*82.479*82.385
06/09/2011 21:05:00*82.385*82.282*82.389*82.253
06/09/2011 21:10:00*82.282*82.223*82.311*82.221
06/09/2011 21:15:00*82.223*82.237*82.259*82.197
06/09/2011 21:20:00*82.237*82.255*82.259*82.194
06/09/2011 21:25:00*82.255*82.288*82.333*82.254
06/09/2011 21:30:00*82.288*82.325*82.325*82.288
06/09/2011 21:35:00*82.325*82.276*82.339*82.262
06/09/2011 21:40:00*82.276*82.273*82.296*82.271
06/09/2011 21:45:00*82.273*82.251*82.279*82.251
06/09/2011 21:50:00*82.251*82.239*82.273*82.239
06/09/2011 21:55:00*82.239*82.269*82.269*82.234
06/09/2011 22:00:00*82.269*82.26*82.269*82.258
06/09/2011 22:05:00*82.26*82.161*82.26*82.149
06/09/2011 22:10:00*82.161*82.209*82.22*82.159
06/09/2011 22:15:00*82.209*82.214*82.219*82.191
06/09/2011 22:20:00*82.214*82.219*82.221*82.197
06/09/2011 22:25:00*82.219*82.253*82.253*82.207
06/09/2011 22:30:00*82.253*82.259*82.271*82.241
06/09/2011 22:35:00*82.259*82.254*82.266*82.244
06/09/2011 22:40:00*82.254*82.203*82.263*82.202
06/09/2011 22:45:00*82.203*82.213*82.228*82.173
06/09/2011 22:50:00*82.213*82.239*82.247*82.213
06/09/2011 22:55:00*82.239*82.243*82.244*82.211
06/09/2011 23:00:00*82.243*82.23*82.245*82.229
06/09/2011 23:05:00*82.23*82.229*82.261*82.229
06/09/2011 23:10:00*82.229*82.225*82.242*82.222
06/09/2011 23:15:00*82.225*82.255*82.263*82.219
06/09/2011 23:20:00*82.255*82.268*82.269*82.254
06/09/2011 23:25:00*82.268*82.276*82.276*82.252
06/09/2011 23:30:00*82.276*82.272*82.282*82.269
06/09/2011 23:35:00*82.272*82.267*82.278*82.266
06/09/2011 23:40:00*82.267*82.271*82.271*82.251
06/09/2011 23:45:00*82.271*82.278*82.285*82.271
06/09/2011 23:50:00*82.278*82.279*82.286*82.27
06/09/2011 23:55:00*82.279*82.26*82.289*82.26
06/10/2011 00:00:00*82.26*82.24*82.261*82.224
06/10/2011 00:05:00*82.24*82.254*82.261*82.24
06/10/2011 00:10:00*82.254*82.239*82.266*82.239
06/10/2011 00:15:00*82.239*82.216*82.239*82.216
06/10/2011 00:20:00*82.216*82.205*82.216*82.193
06/10/2011 00:25:00*82.205*82.222*82.243*82.205
06/10/2011 00:30:00*82.222*82.204*82.229*82.199
06/10/2011 00:35:00*82.204*82.142*82.213*82.139
06/10/2011 00:40:00*82.142*82.126*82.152*82.124
06/10/2011 00:45:00*82.126*82.106*82.126*82.093
06/10/2011 00:50:00*82.106*82.092*82.117*82.089
06/10/2011 00:55:00*82.092*82.087*82.105*82.073
06/10/2011 01:00:00*82.087*82.101*82.101*82.082
06/10/2011 01:05:00*82.101*82.152*82.159*82.099
06/10/2011 01:10:00*82.152*82.159*82.159*82.149
06/10/2011 01:15:00*82.159*82.189*82.189*82.141
06/10/2011 01:20:00*82.189*82.209*82.212*82.179
06/10/2011 01:25:00*82.209*82.189*82.212*82.189
06/10/2011 01:30:00*82.189*82.191*82.199*82.185
06/10/2011 01:35:00*82.191*82.179*82.191*82.169
06/10/2011 01:40:00*82.179*82.189*82.199*82.159
06/10/2011 01:45:00*82.189*82.179*82.189*82.159
06/10/2011 01:50:00*82.179*82.149*82.179*82.122
06/10/2011 01:55:00*82.149*82.189*82.189*82.149
06/10/2011 02:00:00*82.189*82.189*82.199*82.179
06/10/2011 02:05:00*82.189*82.129*82.195*82.109
06/10/2011 02:10:00*82.129*82.099*82.13*82.099
06/10/2011 02:15:00*82.099*82.067*82.099*82.054
06/10/2011 02:20:00*82.067*82.089*82.097*82.064
06/10/2011 02:25:00*82.089*82.145*82.145*82.054
06/10/2011 02:30:00*82.145*82.167*82.178*82.138
06/10/2011 02:35:00*82.167*82.156*82.167*82.127
06/10/2011 02:40:00*82.156*82.163*82.169*82.139
06/10/2011 02:45:00*82.163*82.179*82.2*82.163
06/10/2011 02:50:00*82.179*82.117*82.188*82.1
06/10/2011 02:55:00*82.117*82.108*82.118*82.076
06/10/2011 03:00:00*82.108*82.133*82.151*82.106
06/10/2011 03:05:00*82.133*82.119*82.133*82.08
06/10/2011 03:10:00*82.119*82.063*82.119*82.052
06/10/2011 03:15:00*82.063*82.077*82.078*82.023
06/10/2011 03:20:00*82.077*81.948*82.079*81.948
06/10/2011 03:25:00*81.948*81.954*81.96*81.926
06/10/2011 03:30:00*81.954*81.99*81.99*81.934
06/10/2011 03:35:00*81.99*81.999*82.017*81.986
06/10/2011 03:40:00*81.999*82.031*82.031*81.988
06/10/2011 03:45:00*82.031*82.07*82.074*82.031
06/10/2011 03:50:00*82.07*82.055*82.086*82.044
06/10/2011 03:55:00*82.055*82.115*82.125*82.05
06/10/2011 04:00:00*82.115*82.129*82.144*82.084
06/10/2011 04:05:00*82.129*82.108*82.141*82.107
06/10/2011 04:10:00*82.108*82.133*82.138*82.073
06/10/2011 04:15:00*82.133*82.121*82.144*82.111
06/10/2011 04:20:00*82.121*82.088*82.126*82.049
06/10/2011 04:25:00*82.088*82.088*82.126*82.072
06/10/2011 04:30:00*82.088*82.109*82.138*82.088
06/10/2011 04:35:00*82.109*82.19*82.193*82.098
06/10/2011 04:40:00*82.19*82.133*82.195*82.122
06/10/2011 04:45:00*82.133*82.104*82.146*82.078
06/10/2011 04:50:00*82.104*82.055*82.108*82.029
06/10/2011 04:55:00*82.055*82.144*82.19*82.055
06/10/2011 05:00:00*82.144*82.194*82.2*82.144
06/10/2011 05:05:00*82.194*82.249*82.251*82.194
06/10/2011 05:10:00*82.249*82.2*82.249*82.198
06/10/2011 05:15:00*82.2*82.218*82.224*82.17
06/10/2011 05:20:00*82.218*82.277*82.347*82.218
06/10/2011 05:25:00*82.277*82.306*82.332*82.244
06/10/2011 05:30:00*82.306*82.319*82.335*82.304
06/10/2011 05:35:00*82.319*82.313*82.336*82.294
06/10/2011 05:40:00*82.313*82.315*82.347*82.312
06/10/2011 05:45:00*82.315*82.267*82.335*82.265
06/10/2011 05:50:00*82.267*82.248*82.287*82.24
06/10/2011 05:55:00*82.248*82.292*82.297*82.248
06/10/2011 06:00:00*82.292*82.25*82.297*82.25
06/10/2011 06:05:00*82.25*82.228*82.262*82.228
06/10/2011 06:10:00*82.228*82.258*82.268*82.215
06/10/2011 06:15:00*82.258*82.26*82.27*82.256
06/10/2011 06:20:00*82.26*82.19*82.26*82.19
06/10/2011 06:25:00*82.19*82.163*82.194*82.157
06/10/2011 06:30:00*82.163*82.175*82.198*82.154
06/10/2011 06:35:00*82.175*82.129*82.176*82.12
06/10/2011 06:40:00*82.129*82.185*82.208*82.126
06/10/2011 06:45:00*82.185*82.119*82.185*82.106
06/10/2011 06:50:00*82.119*82.057*82.119*82.043
06/10/2011 06:55:00*82.057*82.111*82.124*82.04
06/10/2011 07:00:00*82.111*82.109*82.151*82.086
06/10/2011 07:05:00*82.109*82.401*82.401*82.109
06/10/2011 07:10:00*82.401*82.428*82.428*82.364
06/10/2011 07:15:00*82.428*82.303*82.428*82.289
06/10/2011 07:20:00*82.303*82.317*82.343*82.292
06/10/2011 07:25:00*82.317*82.296*82.336*82.282
06/10/2011 07:30:00*82.296*82.331*82.331*82.296
06/10/2011 07:35:00*82.331*82.325*82.351*82.321
06/10/2011 07:40:00*82.325*82.365*82.375*82.319
06/10/2011 07:45:00*82.365*82.427*82.429*82.365
06/10/2011 07:50:00*82.427*82.341*82.427*82.34
06/10/2011 07:55:00*82.341*82.306*82.341*82.279
06/10/2011 08:00:00*82.306*82.323*82.325*82.3
06/10/2011 08:05:00*82.323*82.378*82.378*82.302
06/10/2011 08:10:00*82.378*82.385*82.412*82.364
06/10/2011 08:15:00*82.385*82.413*82.413*82.371
06/10/2011 08:20:00*82.413*82.429*82.439*82.39
06/10/2011 08:25:00*82.429*82.394*82.429*82.368
06/10/2011 08:30:00*82.394*82.35*82.394*82.333
06/10/2011 08:35:00*82.35*82.252*82.35*82.249
06/10/2011 08:40:00*82.252*82.33*82.339*82.252
06/10/2011 08:45:00*82.33*82.298*82.33*82.298
06/10/2011 08:50:00*82.298*82.397*82.402*82.298
06/10/2011 08:55:00*82.397*82.406*82.47*82.397
06/10/2011 09:00:00*82.406*82.417*82.427*82.394
06/10/2011 09:05:00*82.417*82.393*82.425*82.381
06/10/2011 09:10:00*82.393*82.379*82.424*82.377
06/10/2011 09:15:00*82.379*82.336*82.389*82.33
06/10/2011 09:20:00*82.336*82.365*82.37*82.276
06/10/2011 09:25:00*82.365*82.364*82.387*82.355
06/10/2011 09:30:00*82.364*82.383*82.397*82.364
06/10/2011 09:35:00*82.383*82.335*82.398*82.314
06/10/2011 09:40:00*82.335*82.296*82.335*82.29
06/10/2011 09:45:00*82.296*82.29*82.337*82.276
06/10/2011 09:50:00*82.29*82.225*82.29*82.225
06/10/2011 09:55:00*82.225*82.132*82.232*82.086
06/10/2011 10:00:00*82.132*81.97*82.132*81.967
06/10/2011 10:05:00*81.97*82.029*82.069*81.957
06/10/2011 10:10:00*82.029*81.954*82.041*81.921
06/10/2011 10:15:00*81.954*82.014*82.025*81.954
06/10/2011 10:20:00*82.014*82.046*82.046*81.968
06/10/2011 10:25:00*82.046*82.029*82.058*82.016
06/10/2011 10:30:00*82.029*82.022*82.029*81.98
06/10/2011 10:35:00*82.022*82.044*82.053*81.962
06/10/2011 10:40:00*82.044*82.031*82.062*82.014
06/10/2011 10:45:00*82.031*81.94*82.031*81.889
06/10/2011 10:50:00*81.94*81.925*81.94*81.862
06/10/2011 10:55:00*81.925*81.983*81.983*81.899
06/10/2011 11:00:00*81.983*82.04*82.04*81.939
06/10/2011 11:05:00*82.04*81.96*82.04*81.943
06/10/2011 11:10:00*81.96*81.895*81.96*81.867
06/10/2011 11:15:00*81.895*81.961*81.961*81.895
06/10/2011 11:20:00*81.961*82.001*82.001*81.949
06/10/2011 11:25:00*82.001*82.019*82.03*81.995
06/10/2011 11:30:00*82.019*82.054*82.054*82.017
06/10/2011 11:35:00*82.054*82.036*82.054*82.026
06/10/2011 11:40:00*82.036*82.044*82.071*82.012
06/10/2011 11:45:00*82.044*82.103*82.103*82.032
06/10/2011 11:50:00*82.103*82.113*82.129*82.072
06/10/2011 11:55:00*82.113*82.162*82.169*82.097
06/10/2011 12:00:00*82.162*82.163*82.176*82.129
06/10/2011 12:05:00*82.163*82.172*82.185*82.152
06/10/2011 12:10:00*82.172*82.157*82.172*82.124
06/10/2011 12:15:00*82.157*82.091*82.157*82.091
06/10/2011 12:20:00*82.091*82.105*82.106*82.07
06/10/2011 12:25:00*82.105*82.104*82.119*82.093
06/10/2011 12:30:00*82.104*82.084*82.119*82.076
06/10/2011 12:35:00*82.084*82.101*82.113*82.081
06/10/2011 12:40:00*82.101*82.099*82.117*82.073
06/10/2011 12:45:00*82.099*82.084*82.107*82.076
06/10/2011 12:50:00*82.084*82.078*82.092*82.071
06/10/2011 12:55:00*82.078*82.071*82.095*82.058
06/10/2011 13:00:00*82.071*82.067*82.092*82.067
06/10/2011 13:05:00*82.067*82.015*82.067*82.012
06/10/2011 13:10:00*82.015*82.034*82.049*82.015
06/10/2011 13:15:00*82.034*82.006*82.034*81.984
06/10/2011 13:20:00*82.006*82.012*82.019*81.993
06/10/2011 13:25:00*82.012*82.004*82.026*82.004
06/10/2011 13:30:00*82.004*82.05*82.052*81.993
06/10/2011 13:35:00*82.05*82.003*82.055*82.003
06/10/2011 13:40:00*82.003*82.026*82.04*82.001
06/10/2011 13:45:00*82.026*81.999*82.026*81.98
06/10/2011 13:50:00*81.999*81.966*81.999*81.909
06/10/2011 13:55:00*81.966*81.989*81.989*81.963
06/10/2011 14:00:00*81.989*82.035*82.035*81.989
06/10/2011 14:05:00*82.035*82.127*82.132*82.035
06/10/2011 14:10:00*82.127*82.138*82.2*82.102
06/10/2011 14:15:00*82.138*82.19*82.19*82.132
06/10/2011 14:20:00*82.19*82.189*82.191*82.15
06/10/2011 14:25:00*82.189*82.109*82.189*82.108
06/10/2011 14:30:00*82.109*82.127*82.144*82.109
06/10/2011 14:35:00*82.127*82.124*82.149*82.122
06/10/2011 14:40:00*82.124*82.131*82.144*82.114
06/10/2011 14:45:00*82.131*82.121*82.138*82.107
06/10/2011 14:50:00*82.121*82.114*82.124*82.113
06/10/2011 14:55:00*82.114*82.141*82.152*82.114
06/10/2011 15:00:00*82.141*82.21*82.21*82.141
06/10/2011 15:05:00*82.21*82.218*82.242*82.202
06/10/2011 15:10:00*82.218*82.166*82.228*82.16
06/10/2011 15:15:00*82.166*82.155*82.197*82.155
06/10/2011 15:20:00*82.155*82.175*82.183*82.145
06/10/2011 15:25:00*82.175*82.188*82.188*82.142
06/10/2011 15:30:00*82.188*82.17*82.199*82.153
06/10/2011 15:35:00*82.17*82.175*82.19*82.165
06/10/2011 15:40:00*82.175*82.135*82.183*82.129
06/10/2011 15:45:00*82.135*82.096*82.136*82.096
06/10/2011 15:50:00*82.096*82.098*82.124*82.092
06/10/2011 15:55:00*82.098*82.045*82.105*82.043
06/10/2011 16:00:00*82.045*82.1*82.106*82.032
06/10/2011 16:05:00*82.1*82.092*82.103*82.087
