06/08/2011 17:05:00*81.529*81.54*81.546*81.495
06/08/2011 17:10:00*81.54*81.55*81.593*81.502
06/08/2011 17:15:00*81.55*81.55*81.567*81.542
06/08/2011 17:20:00*81.55*81.562*81.562*81.53
06/08/2011 17:25:00*81.562*81.525*81.562*81.525
06/08/2011 17:30:00*81.525*81.552*81.552*81.525
06/08/2011 17:35:00*81.552*81.556*81.556*81.528
06/08/2011 17:40:00*81.556*81.545*81.56*81.515
06/08/2011 17:45:00*81.545*81.554*81.583*81.532
06/08/2011 17:50:00*81.554*81.587*81.587*81.541
06/08/2011 17:55:00*81.587*81.547*81.587*81.541
06/08/2011 18:00:00*81.547*81.557*81.585*81.547
06/08/2011 18:05:00*81.557*81.578*81.579*81.549
06/08/2011 18:10:00*81.578*81.605*81.605*81.569
06/08/2011 18:15:00*81.605*81.585*81.605*81.573
06/08/2011 18:20:00*81.585*81.591*81.602*81.573
06/08/2011 18:25:00*81.591*81.579*81.596*81.579
06/08/2011 18:30:00*81.579*81.588*81.59*81.578
06/08/2011 18:35:00*81.588*81.559*81.588*81.549
06/08/2011 18:40:00*81.559*81.573*81.575*81.553
06/08/2011 18:45:00*81.573*81.596*81.597*81.566
06/08/2011 18:50:00*81.596*81.589*81.6*81.582
06/08/2011 18:55:00*81.589*81.58*81.599*81.58
06/08/2011 19:00:00*81.58*81.565*81.582*81.565
06/08/2011 19:05:00*81.565*81.569*81.584*81.556
06/08/2011 19:10:00*81.569*81.57*81.57*81.559
06/08/2011 19:15:00*81.57*81.559*81.57*81.556
06/08/2011 19:20:00*81.559*81.571*81.571*81.559
06/08/2011 19:25:00*81.571*81.545*81.571*81.537
06/08/2011 19:30:00*81.545*81.525*81.551*81.523
06/08/2011 19:35:00*81.525*81.534*81.54*81.513
06/08/2011 19:40:00*81.534*81.531*81.544*81.531
06/08/2011 19:45:00*81.531*81.527*81.534*81.511
06/08/2011 19:50:00*81.527*81.498*81.529*81.497
06/08/2011 19:55:00*81.498*81.523*81.539*81.493
06/08/2011 20:00:00*81.523*81.494*81.546*81.486
06/08/2011 20:05:00*81.494*81.459*81.499*81.45
06/08/2011 20:10:00*81.459*81.478*81.479*81.454
06/08/2011 20:15:00*81.478*81.539*81.54*81.477
06/08/2011 20:20:00*81.539*81.581*81.584*81.53
06/08/2011 20:25:00*81.581*81.599*81.618*81.581
06/08/2011 20:30:00*81.599*81.609*81.609*81.583
06/08/2011 20:35:00*81.609*81.635*81.635*81.594
06/08/2011 20:40:00*81.635*81.691*81.709*81.635
06/08/2011 20:45:00*81.691*81.703*81.716*81.665
06/08/2011 20:50:00*81.703*81.689*81.715*81.686
06/08/2011 20:55:00*81.689*81.72*81.725*81.659
06/08/2011 21:00:00*81.72*81.726*81.733*81.703
06/08/2011 21:05:00*81.726*81.829*81.877*81.715
06/08/2011 21:10:00*81.829*81.862*81.879*81.829
06/08/2011 21:15:00*81.862*81.832*81.862*81.832
06/08/2011 21:20:00*81.832*81.873*81.885*81.825
06/08/2011 21:25:00*81.873*81.843*81.886*81.843
06/08/2011 21:30:00*81.843*81.834*81.843*81.824
06/08/2011 21:35:00*81.834*81.759*81.834*81.755
06/08/2011 21:40:00*81.759*81.698*81.782*81.685
06/08/2011 21:45:00*81.698*81.7*81.729*81.69
06/08/2011 21:50:00*81.7*81.708*81.71*81.669
06/08/2011 21:55:00*81.708*81.774*81.774*81.707
06/08/2011 22:00:00*81.774*81.74*81.783*81.736
06/08/2011 22:05:00*81.74*81.772*81.796*81.74
06/08/2011 22:10:00*81.772*81.719*81.775*81.695
06/08/2011 22:15:00*81.719*81.682*81.719*81.673
06/08/2011 22:20:00*81.682*81.705*81.705*81.682
06/08/2011 22:25:00*81.705*81.727*81.727*81.705
06/08/2011 22:30:00*81.727*81.701*81.73*81.701
06/08/2011 22:35:00*81.701*81.758*81.758*81.697
06/08/2011 22:40:00*81.758*81.765*81.773*81.739
06/08/2011 22:45:00*81.765*81.781*81.787*81.765
06/08/2011 22:50:00*81.781*81.841*81.885*81.768
06/08/2011 22:55:00*81.841*81.813*81.855*81.813
06/08/2011 23:00:00*81.813*81.88*81.887*81.813
06/08/2011 23:05:00*81.88*81.944*81.961*81.87
06/08/2011 23:10:00*81.944*81.947*81.989*81.933
06/08/2011 23:15:00*81.947*81.917*81.956*81.909
06/08/2011 23:20:00*81.917*81.932*81.959*81.907
06/08/2011 23:25:00*81.932*81.908*81.932*81.899
06/08/2011 23:30:00*81.908*81.912*81.915*81.896
06/08/2011 23:35:00*81.912*81.839*81.912*81.839
06/08/2011 23:40:00*81.839*81.787*81.859*81.786
06/08/2011 23:45:00*81.787*81.721*81.787*81.713
06/08/2011 23:50:00*81.721*81.689*81.739*81.689
06/08/2011 23:55:00*81.689*81.682*81.692*81.673
06/09/2011 00:00:00*81.682*81.679*81.698*81.676
06/09/2011 00:05:00*81.679*81.689*81.699*81.669
06/09/2011 00:10:00*81.689*81.619*81.689*81.619
06/09/2011 00:15:00*81.619*81.648*81.661*81.619
06/09/2011 00:20:00*81.648*81.657*81.67*81.646
06/09/2011 00:25:00*81.657*81.653*81.673*81.648
06/09/2011 00:30:00*81.653*81.654*81.669*81.647
06/09/2011 00:35:00*81.654*81.658*81.671*81.649
06/09/2011 00:40:00*81.658*81.653*81.678*81.653
06/09/2011 00:45:00*81.653*81.639*81.666*81.639
06/09/2011 00:50:00*81.639*81.639*81.647*81.626
06/09/2011 00:55:00*81.639*81.629*81.645*81.62
06/09/2011 01:00:00*81.629*81.625*81.642*81.625
06/09/2011 01:05:00*81.625*81.607*81.633*81.601
06/09/2011 01:10:00*81.607*81.589*81.608*81.582
06/09/2011 01:15:00*81.589*81.573*81.603*81.569
06/09/2011 01:20:00*81.573*81.579*81.586*81.57
06/09/2011 01:25:00*81.579*81.599*81.599*81.567
06/09/2011 01:30:00*81.599*81.659*81.659*81.584
06/09/2011 01:35:00*81.659*81.641*81.669*81.635
06/09/2011 01:40:00*81.641*81.639*81.66*81.629
06/09/2011 01:45:00*81.639*81.633*81.669*81.625
06/09/2011 01:50:00*81.633*81.627*81.633*81.595
06/09/2011 01:55:00*81.627*81.613*81.649*81.605
06/09/2011 02:00:00*81.613*81.639*81.639*81.613
06/09/2011 02:05:00*81.639*81.634*81.658*81.631
06/09/2011 02:10:00*81.634*81.603*81.643*81.602
06/09/2011 02:15:00*81.603*81.617*81.623*81.599
06/09/2011 02:20:00*81.617*81.657*81.659*81.611
06/09/2011 02:25:00*81.657*81.649*81.657*81.628
06/09/2011 02:30:00*81.649*81.659*81.662*81.639
06/09/2011 02:35:00*81.659*81.708*81.708*81.626
06/09/2011 02:40:00*81.708*81.718*81.729*81.698
06/09/2011 02:45:00*81.718*81.681*81.719*81.663
06/09/2011 02:50:00*81.681*81.675*81.685*81.648
06/09/2011 02:55:00*81.675*81.669*81.698*81.667
06/09/2011 03:00:00*81.669*81.72*81.724*81.669
06/09/2011 03:05:00*81.72*81.729*81.765*81.706
06/09/2011 03:10:00*81.729*81.82*81.821*81.729
06/09/2011 03:15:00*81.82*81.876*81.876*81.82
06/09/2011 03:20:00*81.876*81.909*81.954*81.876
06/09/2011 03:25:00*81.909*81.97*81.99*81.909
06/09/2011 03:30:00*81.97*81.949*81.975*81.949
06/09/2011 03:35:00*81.949*81.88*81.949*81.88
06/09/2011 03:40:00*81.88*81.871*81.892*81.863
06/09/2011 03:45:00*81.871*81.906*81.906*81.871
06/09/2011 03:50:00*81.906*81.856*81.926*81.856
06/09/2011 03:55:00*81.856*81.866*81.866*81.831
06/09/2011 04:00:00*81.866*81.871*81.88*81.851
06/09/2011 04:05:00*81.871*81.862*81.897*81.854
06/09/2011 04:10:00*81.862*81.873*81.895*81.862
06/09/2011 04:15:00*81.873*81.853*81.884*81.845
06/09/2011 04:20:00*81.853*81.812*81.853*81.801
06/09/2011 04:25:00*81.812*81.767*81.812*81.733
06/09/2011 04:30:00*81.767*81.791*81.822*81.753
06/09/2011 04:35:00*81.791*81.876*81.876*81.791
06/09/2011 04:40:00*81.876*81.888*81.907*81.876
06/09/2011 04:45:00*81.888*81.801*81.896*81.799
06/09/2011 04:50:00*81.801*81.769*81.806*81.766
06/09/2011 04:55:00*81.769*81.756*81.806*81.753
06/09/2011 05:00:00*81.756*81.716*81.756*81.71
06/09/2011 05:05:00*81.716*81.613*81.716*81.607
06/09/2011 05:10:00*81.613*81.613*81.613*81.566
06/09/2011 05:15:00*81.613*81.589*81.622*81.57
06/09/2011 05:20:00*81.589*81.585*81.602*81.555
06/09/2011 05:25:00*81.585*81.618*81.654*81.585
06/09/2011 05:30:00*81.618*81.648*81.682*81.616
06/09/2011 05:35:00*81.648*81.621*81.669*81.611
06/09/2011 05:40:00*81.621*81.744*81.746*81.614
06/09/2011 05:45:00*81.744*81.772*81.772*81.733
06/09/2011 05:50:00*81.772*81.79*81.799*81.767
06/09/2011 05:55:00*81.79*81.76*81.793*81.748
06/09/2011 06:00:00*81.76*81.722*81.766*81.721
06/09/2011 06:05:00*81.722*81.726*81.726*81.69
06/09/2011 06:10:00*81.726*81.709*81.748*81.704
06/09/2011 06:15:00*81.709*81.743*81.744*81.709
06/09/2011 06:20:00*81.743*81.775*81.799*81.743
06/09/2011 06:25:00*81.775*81.764*81.811*81.743
06/09/2011 06:30:00*81.764*81.751*81.776*81.73
06/09/2011 06:35:00*81.751*81.765*81.79*81.741
06/09/2011 06:40:00*81.765*81.798*81.822*81.765
06/09/2011 06:45:00*81.798*81.774*81.823*81.774
06/09/2011 06:50:00*81.774*81.752*81.79*81.746
06/09/2011 06:55:00*81.752*81.771*81.776*81.744
06/09/2011 07:00:00*81.771*81.797*81.797*81.742
06/09/2011 07:05:00*81.797*81.812*81.813*81.777
06/09/2011 07:10:00*81.812*81.865*81.865*81.812
06/09/2011 07:15:00*81.865*81.879*81.88*81.826
06/09/2011 07:20:00*81.879*81.841*81.88*81.841
06/09/2011 07:25:00*81.841*81.823*81.851*81.823
06/09/2011 07:30:00*81.823*81.84*81.873*81.816
06/09/2011 07:35:00*81.84*81.842*81.852*81.806
06/09/2011 07:40:00*81.842*81.852*81.857*81.825
06/09/2011 07:45:00*81.852*81.819*81.852*81.819
06/09/2011 07:50:00*81.819*81.761*81.819*81.761
06/09/2011 07:55:00*81.761*81.811*81.812*81.756
06/09/2011 08:00:00*81.811*81.774*81.812*81.774
06/09/2011 08:05:00*81.774*81.746*81.775*81.729
06/09/2011 08:10:00*81.746*81.734*81.755*81.715
06/09/2011 08:15:00*81.734*81.693*81.754*81.688
06/09/2011 08:20:00*81.693*81.71*81.71*81.672
06/09/2011 08:25:00*81.71*81.721*81.73*81.687
06/09/2011 08:30:00*81.721*81.747*81.773*81.72
06/09/2011 08:35:00*81.747*81.795*81.923*81.645
06/09/2011 08:40:00*81.795*81.858*81.9*81.795
06/09/2011 08:45:00*81.858*81.631*81.858*81.631
06/09/2011 08:50:00*81.631*81.694*81.714*81.608
06/09/2011 08:55:00*81.694*81.78*81.802*81.687
06/09/2011 09:00:00*81.78*81.806*81.806*81.754
06/09/2011 09:05:00*81.806*81.908*81.964*81.806
06/09/2011 09:10:00*81.908*81.923*81.982*81.908
06/09/2011 09:15:00*81.923*81.93*81.963*81.892
06/09/2011 09:20:00*81.93*81.923*81.952*81.906
06/09/2011 09:25:00*81.923*82.013*82.023*81.923
06/09/2011 09:30:00*82.013*81.985*82.034*81.985
06/09/2011 09:35:00*81.985*81.867*81.985*81.867
06/09/2011 09:40:00*81.867*81.802*81.92*81.797
06/09/2011 09:45:00*81.802*81.898*81.913*81.801
06/09/2011 09:50:00*81.898*81.944*81.947*81.881
06/09/2011 09:55:00*81.944*81.973*81.977*81.902
06/09/2011 10:00:00*81.973*82.058*82.068*81.97
06/09/2011 10:05:00*82.058*82.131*82.14*82.037
06/09/2011 10:10:00*82.131*82.075*82.138*82.052
06/09/2011 10:15:00*82.075*82.168*82.168*82.058
06/09/2011 10:20:00*82.168*82.129*82.18*82.129
06/09/2011 10:25:00*82.129*82.072*82.129*82.072
06/09/2011 10:30:00*82.072*82.114*82.123*82.06
06/09/2011 10:35:00*82.114*82.238*82.251*82.111
06/09/2011 10:40:00*82.238*82.236*82.296*82.216
06/09/2011 10:45:00*82.236*82.187*82.236*82.187
06/09/2011 10:50:00*82.187*82.204*82.204*82.162
06/09/2011 10:55:00*82.204*82.156*82.221*82.152
06/09/2011 11:00:00*82.156*82.079*82.161*82.058
06/09/2011 11:05:00*82.079*82.077*82.1*82.029
06/09/2011 11:10:00*82.077*82.108*82.14*82.077
06/09/2011 11:15:00*82.108*82.123*82.16*82.107
06/09/2011 11:20:00*82.123*82.115*82.162*82.103
06/09/2011 11:25:00*82.115*82.153*82.158*82.109
06/09/2011 11:30:00*82.153*82.17*82.173*82.123
06/09/2011 11:35:00*82.17*82.171*82.199*82.162
06/09/2011 11:40:00*82.171*82.215*82.232*82.158
06/09/2011 11:45:00*82.215*82.211*82.231*82.197
06/09/2011 11:50:00*82.211*82.197*82.211*82.179
06/09/2011 11:55:00*82.197*82.249*82.25*82.187
06/09/2011 12:00:00*82.249*82.253*82.293*82.227
06/09/2011 12:05:00*82.253*82.247*82.254*82.218
06/09/2011 12:10:00*82.247*82.24*82.276*82.235
06/09/2011 12:15:00*82.24*82.216*82.251*82.216
06/09/2011 12:20:00*82.216*82.231*82.245*82.21
06/09/2011 12:25:00*82.231*82.213*82.231*82.174
06/09/2011 12:30:00*82.213*82.232*82.232*82.199
06/09/2011 12:35:00*82.232*82.218*82.245*82.213
06/09/2011 12:40:00*82.218*82.185*82.218*82.176
06/09/2011 12:45:00*82.185*82.218*82.218*82.185
06/09/2011 12:50:00*82.218*82.233*82.233*82.19
06/09/2011 12:55:00*82.233*82.216*82.251*82.213
06/09/2011 13:00:00*82.216*82.163*82.225*82.163
06/09/2011 13:05:00*82.163*82.206*82.245*82.157
06/09/2011 13:10:00*82.206*82.271*82.272*82.206
06/09/2011 13:15:00*82.271*82.362*82.4*82.271
06/09/2011 13:20:00*82.362*82.354*82.411*82.339
06/09/2011 13:25:00*82.354*82.48*82.489*82.354
06/09/2011 13:30:00*82.48*82.394*82.48*82.385
06/09/2011 13:35:00*82.394*82.413*82.42*82.391
06/09/2011 13:40:00*82.413*82.432*82.448*82.413
06/09/2011 13:45:00*82.432*82.476*82.477*82.432
06/09/2011 13:50:00*82.476*82.453*82.482*82.448
06/09/2011 13:55:00*82.453*82.523*82.529*82.453
06/09/2011 14:00:00*82.523*82.507*82.525*82.499
06/09/2011 14:05:00*82.507*82.447*82.507*82.447
06/09/2011 14:10:00*82.447*82.449*82.459*82.434
06/09/2011 14:15:00*82.449*82.452*82.457*82.418
06/09/2011 14:20:00*82.452*82.482*82.506*82.449
06/09/2011 14:25:00*82.482*82.501*82.525*82.482
06/09/2011 14:30:00*82.501*82.51*82.51*82.494
06/09/2011 14:35:00*82.51*82.471*82.51*82.471
06/09/2011 14:40:00*82.471*82.414*82.471*82.409
06/09/2011 14:45:00*82.414*82.417*82.434*82.405
06/09/2011 14:50:00*82.417*82.375*82.417*82.356
06/09/2011 14:55:00*82.375*82.405*82.409*82.369
06/09/2011 15:00:00*82.405*82.464*82.464*82.394
06/09/2011 15:05:00*82.464*82.422*82.464*82.422
06/09/2011 15:10:00*82.422*82.45*82.453*82.419
06/09/2011 15:15:00*82.45*82.507*82.515*82.45
06/09/2011 15:20:00*82.507*82.5*82.521*82.494
06/09/2011 15:25:00*82.5*82.502*82.52*82.484
06/09/2011 15:30:00*82.502*82.515*82.519*82.501
06/09/2011 15:35:00*82.515*82.483*82.527*82.483
06/09/2011 15:40:00*82.483*82.53*82.541*82.473
06/09/2011 15:45:00*82.53*82.524*82.53*82.506
06/09/2011 15:50:00*82.524*82.451*82.524*82.421
06/09/2011 15:55:00*82.451*82.455*82.456*82.416
06/09/2011 16:00:00*82.455*82.463*82.477*82.455
06/09/2011 16:05:00*82.463*82.441*82.463*82.415
06/09/2011 16:10:00*82.441*82.473*82.473*82.436
06/09/2011 16:15:00*82.473*82.516*82.522*82.473
06/09/2011 16:20:00*82.516*82.504*82.521*82.5
06/09/2011 16:25:00*82.504*82.518*82.519*82.475
06/09/2011 16:30:00*82.518*82.513*82.529*82.494
06/09/2011 16:35:00*82.513*82.48*82.513*82.472
06/09/2011 16:40:00*82.48*82.461*82.48*82.437
06/09/2011 16:45:00*82.461*82.483*82.483*82.454
06/09/2011 16:50:00*82.483*82.488*82.507*82.472
06/09/2011 16:55:00*82.488*82.555*82.555*82.488
06/09/2011 17:00:00*82.555*82.549*82.598*82.549
