06/07/2011 17:05:00*82.139*82.145*82.145*82.109
06/07/2011 17:10:00*82.145*82.161*82.18*82.145
06/07/2011 17:15:00*82.161*82.182*82.182*82.156
06/07/2011 17:20:00*82.182*82.143*82.182*82.143
06/07/2011 17:25:00*82.143*82.132*82.159*82.129
06/07/2011 17:30:00*82.132*82.134*82.137*82.12
06/07/2011 17:35:00*82.134*82.15*82.173*82.134
06/07/2011 17:40:00*82.15*82.168*82.177*82.147
06/07/2011 17:45:00*82.168*82.191*82.199*82.164
06/07/2011 17:50:00*82.191*82.193*82.204*82.176
06/07/2011 17:55:00*82.193*82.189*82.203*82.164
06/07/2011 18:00:00*82.189*82.191*82.191*82.184
06/07/2011 18:05:00*82.191*82.195*82.204*82.172
06/07/2011 18:10:00*82.195*82.191*82.208*82.184
06/07/2011 18:15:00*82.191*82.19*82.191*82.188
06/07/2011 18:20:00*82.19*82.183*82.194*82.173
06/07/2011 18:25:00*82.183*82.176*82.189*82.175
06/07/2011 18:30:00*82.176*82.192*82.201*82.176
06/07/2011 18:35:00*82.192*82.21*82.211*82.192
06/07/2011 18:40:00*82.21*82.226*82.236*82.209
06/07/2011 18:45:00*82.226*82.221*82.229*82.219
06/07/2011 18:50:00*82.221*82.291*82.301*82.221
06/07/2011 18:55:00*82.291*82.294*82.302*82.264
06/07/2011 19:00:00*82.294*82.29*82.298*82.266
06/07/2011 19:05:00*82.29*82.244*82.305*82.244
06/07/2011 19:10:00*82.244*82.248*82.257*82.229
06/07/2011 19:15:00*82.248*82.239*82.248*82.226
06/07/2011 19:20:00*82.239*82.266*82.266*82.223
06/07/2011 19:25:00*82.266*82.306*82.332*82.259
06/07/2011 19:30:00*82.306*82.297*82.306*82.281
06/07/2011 19:35:00*82.297*82.328*82.329*82.283
06/07/2011 19:40:00*82.328*82.318*82.341*82.312
06/07/2011 19:45:00*82.318*82.313*82.32*82.295
06/07/2011 19:50:00*82.313*82.282*82.313*82.28
06/07/2011 19:55:00*82.282*82.279*82.292*82.263
06/07/2011 20:00:00*82.279*82.254*82.289*82.25
06/07/2011 20:05:00*82.254*82.236*82.277*82.225
06/07/2011 20:10:00*82.236*82.252*82.263*82.224
06/07/2011 20:15:00*82.252*82.242*82.267*82.235
06/07/2011 20:20:00*82.242*82.236*82.25*82.228
06/07/2011 20:25:00*82.236*82.229*82.243*82.225
06/07/2011 20:30:00*82.229*82.227*82.233*82.224
06/07/2011 20:35:00*82.227*82.248*82.264*82.223
06/07/2011 20:40:00*82.248*82.206*82.253*82.192
06/07/2011 20:45:00*82.206*82.201*82.22*82.19
06/07/2011 20:50:00*82.201*82.163*82.222*82.163
06/07/2011 20:55:00*82.163*82.158*82.177*82.145
06/07/2011 21:00:00*82.158*82.121*82.158*82.121
06/07/2011 21:05:00*82.121*81.942*82.129*81.942
06/07/2011 21:10:00*81.942*81.783*81.942*81.783
06/07/2011 21:15:00*81.783*81.789*81.854*81.769
06/07/2011 21:20:00*81.789*81.839*81.859*81.765
06/07/2011 21:25:00*81.839*81.89*81.89*81.82
06/07/2011 21:30:00*81.89*81.982*81.982*81.89
06/07/2011 21:35:00*81.982*81.843*81.982*81.843
06/07/2011 21:40:00*81.843*81.83*81.843*81.789
06/07/2011 21:45:00*81.83*81.829*81.83*81.809
06/07/2011 21:50:00*81.829*81.759*81.829*81.759
06/07/2011 21:55:00*81.759*81.719*81.759*81.709
06/07/2011 22:00:00*81.719*81.619*81.719*81.619
06/07/2011 22:05:00*81.619*81.58*81.639*81.58
06/07/2011 22:10:00*81.58*81.569*81.58*81.502
06/07/2011 22:15:00*81.569*81.639*81.648*81.569
06/07/2011 22:20:00*81.639*81.615*81.639*81.599
06/07/2011 22:25:00*81.615*81.599*81.619*81.582
06/07/2011 22:30:00*81.599*81.619*81.672*81.587
06/07/2011 22:35:00*81.619*81.632*81.651*81.608
06/07/2011 22:40:00*81.632*81.634*81.647*81.615
06/07/2011 22:45:00*81.634*81.603*81.644*81.603
06/07/2011 22:50:00*81.603*81.569*81.619*81.569
06/07/2011 22:55:00*81.569*81.591*81.591*81.546
06/07/2011 23:00:00*81.591*81.649*81.659*81.581
06/07/2011 23:05:00*81.649*81.666*81.682*81.64
06/07/2011 23:10:00*81.666*81.654*81.682*81.649
06/07/2011 23:15:00*81.654*81.659*81.669*81.639
06/07/2011 23:20:00*81.659*81.659*81.659*81.639
06/07/2011 23:25:00*81.659*81.699*81.699*81.649
06/07/2011 23:30:00*81.699*81.702*81.702*81.679
06/07/2011 23:35:00*81.702*81.709*81.719*81.689
06/07/2011 23:40:00*81.709*81.719*81.739*81.709
06/07/2011 23:45:00*81.719*81.689*81.719*81.672
06/07/2011 23:50:00*81.689*81.699*81.719*81.679
06/07/2011 23:55:00*81.699*81.699*81.709*81.679
06/08/2011 00:00:00*81.699*81.702*81.709*81.694
06/08/2011 00:05:00*81.702*81.742*81.742*81.689
06/08/2011 00:10:00*81.742*81.722*81.753*81.714
06/08/2011 00:15:00*81.722*81.73*81.736*81.716
06/08/2011 00:20:00*81.73*81.7*81.731*81.699
06/08/2011 00:25:00*81.7*81.73*81.741*81.7
06/08/2011 00:30:00*81.73*81.719*81.731*81.709
06/08/2011 00:35:00*81.719*81.721*81.728*81.704
06/08/2011 00:40:00*81.721*81.719*81.733*81.71
06/08/2011 00:45:00*81.719*81.768*81.768*81.719
06/08/2011 00:50:00*81.768*81.781*81.785*81.759
06/08/2011 00:55:00*81.781*81.792*81.808*81.769
06/08/2011 01:00:00*81.792*81.879*81.881*81.786
06/08/2011 01:05:00*81.879*81.987*82.003*81.849
06/08/2011 01:10:00*81.987*81.953*81.996*81.909
06/08/2011 01:15:00*81.953*81.924*81.968*81.903
06/08/2011 01:20:00*81.924*81.894*81.945*81.894
06/08/2011 01:25:00*81.894*81.883*81.894*81.871
06/08/2011 01:30:00*81.883*81.919*81.921*81.875
06/08/2011 01:35:00*81.919*81.881*81.919*81.869
06/08/2011 01:40:00*81.881*81.91*81.923*81.88
06/08/2011 01:45:00*81.91*81.919*81.933*81.903
06/08/2011 01:50:00*81.919*81.887*81.919*81.862
06/08/2011 01:55:00*81.887*81.907*81.929*81.887
06/08/2011 02:00:00*81.907*81.864*81.917*81.849
06/08/2011 02:05:00*81.864*81.886*81.901*81.864
06/08/2011 02:10:00*81.886*81.881*81.921*81.868
06/08/2011 02:15:00*81.881*81.868*81.891*81.862
06/08/2011 02:20:00*81.868*81.901*81.915*81.861
06/08/2011 02:25:00*81.901*81.875*81.901*81.845
06/08/2011 02:30:00*81.875*81.863*81.899*81.856
06/08/2011 02:35:00*81.863*81.792*81.863*81.792
06/08/2011 02:40:00*81.792*81.816*81.845*81.791
06/08/2011 02:45:00*81.816*81.832*81.836*81.8
06/08/2011 02:50:00*81.832*81.773*81.842*81.773
06/08/2011 02:55:00*81.773*81.796*81.821*81.773
06/08/2011 03:00:00*81.796*81.809*81.809*81.776
06/08/2011 03:05:00*81.809*81.852*81.861*81.809
06/08/2011 03:10:00*81.852*81.855*81.872*81.824
06/08/2011 03:15:00*81.855*81.809*81.868*81.809
06/08/2011 03:20:00*81.809*81.75*81.809*81.747
06/08/2011 03:25:00*81.75*81.726*81.763*81.665
06/08/2011 03:30:00*81.726*81.693*81.767*81.692
06/08/2011 03:35:00*81.693*81.597*81.695*81.597
06/08/2011 03:40:00*81.597*81.59*81.597*81.562
06/08/2011 03:45:00*81.59*81.651*81.651*81.59
06/08/2011 03:50:00*81.651*81.636*81.651*81.598
06/08/2011 03:55:00*81.636*81.579*81.636*81.555
06/08/2011 04:00:00*81.579*81.505*81.579*81.505
06/08/2011 04:05:00*81.505*81.565*81.565*81.499
06/08/2011 04:10:00*81.565*81.55*81.577*81.517
06/08/2011 04:15:00*81.55*81.506*81.569*81.491
06/08/2011 04:20:00*81.506*81.506*81.506*81.477
06/08/2011 04:25:00*81.506*81.529*81.529*81.458
06/08/2011 04:30:00*81.529*81.55*81.55*81.525
06/08/2011 04:35:00*81.55*81.539*81.557*81.508
06/08/2011 04:40:00*81.539*81.589*81.589*81.535
06/08/2011 04:45:00*81.589*81.594*81.601*81.565
06/08/2011 04:50:00*81.594*81.527*81.594*81.527
06/08/2011 04:55:00*81.527*81.512*81.528*81.502
06/08/2011 05:00:00*81.512*81.51*81.52*81.5
06/08/2011 05:05:00*81.51*81.533*81.534*81.487
06/08/2011 05:10:00*81.533*81.522*81.537*81.512
06/08/2011 05:15:00*81.522*81.559*81.559*81.521
06/08/2011 05:20:00*81.559*81.557*81.571*81.557
06/08/2011 05:25:00*81.557*81.567*81.592*81.53
06/08/2011 05:30:00*81.567*81.47*81.567*81.464
06/08/2011 05:35:00*81.47*81.49*81.49*81.445
06/08/2011 05:40:00*81.49*81.47*81.49*81.451
06/08/2011 05:45:00*81.47*81.461*81.489*81.443
06/08/2011 05:50:00*81.461*81.451*81.491*81.45
06/08/2011 05:55:00*81.451*81.467*81.477*81.444
06/08/2011 06:00:00*81.467*81.479*81.517*81.467
06/08/2011 06:05:00*81.479*81.489*81.492*81.465
06/08/2011 06:10:00*81.489*81.459*81.492*81.445
06/08/2011 06:15:00*81.459*81.421*81.459*81.404
06/08/2011 06:20:00*81.421*81.383*81.421*81.379
06/08/2011 06:25:00*81.383*81.389*81.409*81.383
06/08/2011 06:30:00*81.389*81.353*81.389*81.353
06/08/2011 06:35:00*81.353*81.378*81.378*81.324
06/08/2011 06:40:00*81.378*81.403*81.403*81.346
06/08/2011 06:45:00*81.403*81.286*81.411*81.286
06/08/2011 06:50:00*81.286*81.33*81.338*81.217
06/08/2011 06:55:00*81.33*81.289*81.33*81.26
06/08/2011 07:00:00*81.289*81.355*81.37*81.289
06/08/2011 07:05:00*81.355*81.353*81.357*81.303
06/08/2011 07:10:00*81.353*81.37*81.382*81.35
06/08/2011 07:15:00*81.37*81.421*81.425*81.369
06/08/2011 07:20:00*81.421*81.446*81.446*81.406
06/08/2011 07:25:00*81.446*81.399*81.452*81.398
06/08/2011 07:30:00*81.399*81.378*81.399*81.353
06/08/2011 07:35:00*81.378*81.393*81.4*81.365
06/08/2011 07:40:00*81.393*81.325*81.393*81.296
06/08/2011 07:45:00*81.325*81.353*81.37*81.325
06/08/2011 07:50:00*81.353*81.367*81.386*81.31
06/08/2011 07:55:00*81.367*81.376*81.389*81.348
06/08/2011 08:00:00*81.376*81.383*81.394*81.349
06/08/2011 08:05:00*81.383*81.367*81.393*81.338
06/08/2011 08:10:00*81.367*81.312*81.375*81.308
06/08/2011 08:15:00*81.312*81.346*81.353*81.301
06/08/2011 08:20:00*81.346*81.363*81.376*81.342
06/08/2011 08:25:00*81.363*81.3*81.369*81.3
06/08/2011 08:30:00*81.3*81.293*81.329*81.278
06/08/2011 08:35:00*81.293*81.249*81.293*81.231
06/08/2011 08:40:00*81.249*81.289*81.291*81.238
06/08/2011 08:45:00*81.289*81.306*81.328*81.285
06/08/2011 08:50:00*81.306*81.337*81.346*81.286
06/08/2011 08:55:00*81.337*81.344*81.344*81.295
06/08/2011 09:00:00*81.344*81.382*81.403*81.339
06/08/2011 09:05:00*81.382*81.43*81.43*81.371
06/08/2011 09:10:00*81.43*81.421*81.469*81.417
06/08/2011 09:15:00*81.421*81.433*81.441*81.392
06/08/2011 09:20:00*81.433*81.521*81.548*81.433
06/08/2011 09:25:00*81.521*81.572*81.618*81.521
06/08/2011 09:30:00*81.572*81.608*81.636*81.564
06/08/2011 09:35:00*81.608*81.689*81.736*81.608
06/08/2011 09:40:00*81.689*81.723*81.787*81.664
06/08/2011 09:45:00*81.723*81.7*81.746*81.7
06/08/2011 09:50:00*81.7*81.645*81.7*81.628
06/08/2011 09:55:00*81.645*81.693*81.723*81.645
06/08/2011 10:00:00*81.693*81.606*81.693*81.572
06/08/2011 10:05:00*81.606*81.652*81.652*81.583
06/08/2011 10:10:00*81.652*81.695*81.7*81.639
06/08/2011 10:15:00*81.695*81.672*81.708*81.664
06/08/2011 10:20:00*81.672*81.731*81.739*81.672
06/08/2011 10:25:00*81.731*81.731*81.731*81.666
06/08/2011 10:30:00*81.731*81.675*81.742*81.668
06/08/2011 10:35:00*81.675*81.575*81.705*81.57
06/08/2011 10:40:00*81.575*81.589*81.614*81.575
06/08/2011 10:45:00*81.589*81.581*81.607*81.574
06/08/2011 10:50:00*81.581*81.635*81.659*81.581
06/08/2011 10:55:00*81.635*81.623*81.639*81.598
06/08/2011 11:00:00*81.623*81.549*81.634*81.549
06/08/2011 11:05:00*81.549*81.629*81.635*81.549
06/08/2011 11:10:00*81.629*81.613*81.647*81.613
06/08/2011 11:15:00*81.613*81.56*81.613*81.543
06/08/2011 11:20:00*81.56*81.579*81.584*81.525
06/08/2011 11:25:00*81.579*81.513*81.579*81.506
06/08/2011 11:30:00*81.513*81.464*81.518*81.457
06/08/2011 11:35:00*81.464*81.501*81.511*81.464
06/08/2011 11:40:00*81.501*81.542*81.569*81.501
06/08/2011 11:45:00*81.542*81.503*81.542*81.497
06/08/2011 11:50:00*81.503*81.524*81.553*81.5
06/08/2011 11:55:00*81.524*81.563*81.567*81.521
06/08/2011 12:00:00*81.563*81.655*81.655*81.563
06/08/2011 12:05:00*81.655*81.641*81.655*81.612
06/08/2011 12:10:00*81.641*81.629*81.654*81.626
06/08/2011 12:15:00*81.629*81.616*81.629*81.608
06/08/2011 12:20:00*81.616*81.581*81.616*81.581
06/08/2011 12:25:00*81.581*81.511*81.597*81.511
06/08/2011 12:30:00*81.511*81.515*81.539*81.493
06/08/2011 12:35:00*81.515*81.523*81.542*81.512
06/08/2011 12:40:00*81.523*81.52*81.531*81.498
06/08/2011 12:45:00*81.52*81.499*81.52*81.496
06/08/2011 12:50:00*81.499*81.494*81.516*81.478
06/08/2011 12:55:00*81.494*81.55*81.575*81.494
06/08/2011 13:00:00*81.55*81.648*81.648*81.55
06/08/2011 13:05:00*81.648*81.619*81.651*81.618
06/08/2011 13:10:00*81.619*81.656*81.685*81.609
06/08/2011 13:15:00*81.656*81.646*81.665*81.625
06/08/2011 13:20:00*81.646*81.621*81.646*81.6
06/08/2011 13:25:00*81.621*81.569*81.621*81.564
06/08/2011 13:30:00*81.569*81.566*81.577*81.545
06/08/2011 13:35:00*81.566*81.491*81.582*81.488
06/08/2011 13:40:00*81.491*81.49*81.519*81.473
06/08/2011 13:45:00*81.49*81.426*81.49*81.425
06/08/2011 13:50:00*81.426*81.461*81.481*81.426
06/08/2011 13:55:00*81.461*81.487*81.494*81.457
06/08/2011 14:00:00*81.487*81.454*81.49*81.448
06/08/2011 14:05:00*81.454*81.519*81.53*81.454
06/08/2011 14:10:00*81.519*81.509*81.539*81.495
06/08/2011 14:15:00*81.509*81.501*81.514*81.479
06/08/2011 14:20:00*81.501*81.517*81.517*81.499
06/08/2011 14:25:00*81.517*81.465*81.517*81.459
06/08/2011 14:30:00*81.465*81.483*81.503*81.465
06/08/2011 14:35:00*81.483*81.531*81.531*81.483
06/08/2011 14:40:00*81.531*81.564*81.578*81.529
06/08/2011 14:45:00*81.564*81.564*81.581*81.559
06/08/2011 14:50:00*81.564*81.519*81.564*81.511
06/08/2011 14:55:00*81.519*81.543*81.554*81.51
06/08/2011 15:00:00*81.543*81.57*81.585*81.54
06/08/2011 15:05:00*81.57*81.624*81.647*81.57
06/08/2011 15:10:00*81.624*81.56*81.626*81.547
06/08/2011 15:15:00*81.56*81.575*81.582*81.547
06/08/2011 15:20:00*81.575*81.543*81.575*81.535
06/08/2011 15:25:00*81.543*81.541*81.544*81.526
06/08/2011 15:30:00*81.541*81.556*81.571*81.534
06/08/2011 15:35:00*81.556*81.552*81.575*81.548
06/08/2011 15:40:00*81.552*81.532*81.552*81.515
06/08/2011 15:45:00*81.532*81.53*81.542*81.516
06/08/2011 15:50:00*81.53*81.542*81.569*81.53
06/08/2011 15:55:00*81.542*81.537*81.544*81.52
06/08/2011 16:00:00*81.537*81.539*81.555*81.533
06/08/2011 16:05:00*81.539*81.527*81.543*81.522
06/08/2011 16:10:00*81.527*81.548*81.557*81.527
06/08/2011 16:15:00*81.548*81.542*81.561*81.532
06/08/2011 16:20:00*81.542*81.549*81.56*81.535
06/08/2011 16:25:00*81.549*81.561*81.561*81.526
06/08/2011 16:30:00*81.561*81.558*81.589*81.555
06/08/2011 16:35:00*81.558*81.553*81.562*81.541
06/08/2011 16:40:00*81.553*81.536*81.553*81.534
06/08/2011 16:45:00*81.536*81.527*81.543*81.511
06/08/2011 16:50:00*81.527*81.539*81.546*81.521
06/08/2011 16:55:00*81.539*81.549*81.559*81.523
06/08/2011 17:00:00*81.549*81.529*81.549*81.529
