06/06/2011 17:05:00*81.63*81.642*81.642*81.622
06/06/2011 17:10:00*81.642*81.649*81.649*81.635
06/06/2011 17:15:00*81.649*81.666*81.666*81.648
06/06/2011 17:20:00*81.666*81.664*81.676*81.657
06/06/2011 17:25:00*81.664*81.68*81.685*81.659
06/06/2011 17:30:00*81.68*81.669*81.68*81.651
06/06/2011 17:35:00*81.669*81.716*81.758*81.669
06/06/2011 17:40:00*81.716*81.72*81.724*81.71
06/06/2011 17:45:00*81.72*81.701*81.726*81.69
06/06/2011 17:50:00*81.701*81.688*81.701*81.681
06/06/2011 17:55:00*81.688*81.707*81.709*81.688
06/06/2011 18:00:00*81.707*81.696*81.708*81.696
06/06/2011 18:05:00*81.696*81.724*81.725*81.692
06/06/2011 18:10:00*81.724*81.721*81.73*81.708
06/06/2011 18:15:00*81.721*81.728*81.735*81.721
06/06/2011 18:20:00*81.728*81.729*81.736*81.728
06/06/2011 18:25:00*81.729*81.766*81.766*81.729
06/06/2011 18:30:00*81.766*81.719*81.768*81.717
06/06/2011 18:35:00*81.719*81.722*81.733*81.717
06/06/2011 18:40:00*81.722*81.718*81.729*81.718
06/06/2011 18:45:00*81.718*81.724*81.736*81.711
06/06/2011 18:50:00*81.724*81.758*81.763*81.724
06/06/2011 18:55:00*81.758*81.754*81.767*81.751
06/06/2011 19:00:00*81.754*81.747*81.763*81.738
06/06/2011 19:05:00*81.747*81.757*81.777*81.744
06/06/2011 19:10:00*81.757*81.77*81.774*81.744
06/06/2011 19:15:00*81.77*81.787*81.792*81.769
06/06/2011 19:20:00*81.787*81.782*81.788*81.768
06/06/2011 19:25:00*81.782*81.748*81.789*81.742
06/06/2011 19:30:00*81.748*81.748*81.752*81.737
06/06/2011 19:35:00*81.748*81.767*81.77*81.742
06/06/2011 19:40:00*81.767*81.74*81.767*81.728
06/06/2011 19:45:00*81.74*81.761*81.761*81.733
06/06/2011 19:50:00*81.761*81.752*81.761*81.745
06/06/2011 19:55:00*81.752*81.737*81.752*81.728
06/06/2011 20:00:00*81.737*81.752*81.765*81.737
06/06/2011 20:05:00*81.752*81.773*81.802*81.751
06/06/2011 20:10:00*81.773*81.785*81.788*81.755
06/06/2011 20:15:00*81.785*81.741*81.785*81.736
06/06/2011 20:20:00*81.741*81.744*81.746*81.737
06/06/2011 20:25:00*81.744*81.749*81.754*81.733
06/06/2011 20:30:00*81.749*81.772*81.775*81.738
06/06/2011 20:35:00*81.772*81.787*81.795*81.771
06/06/2011 20:40:00*81.787*81.808*81.82*81.787
06/06/2011 20:45:00*81.808*81.835*81.839*81.805
06/06/2011 20:50:00*81.835*81.809*81.866*81.805
06/06/2011 20:55:00*81.809*81.801*81.814*81.787
06/06/2011 21:00:00*81.801*81.764*81.801*81.752
06/06/2011 21:05:00*81.764*81.811*81.818*81.764
06/06/2011 21:10:00*81.811*81.787*81.813*81.782
06/06/2011 21:15:00*81.787*81.773*81.787*81.756
06/06/2011 21:20:00*81.773*81.762*81.782*81.757
06/06/2011 21:25:00*81.762*81.727*81.762*81.712
06/06/2011 21:30:00*81.727*81.729*81.737*81.71
06/06/2011 21:35:00*81.729*81.739*81.744*81.721
06/06/2011 21:40:00*81.739*81.725*81.739*81.725
06/06/2011 21:45:00*81.725*81.721*81.728*81.715
06/06/2011 21:50:00*81.721*81.737*81.749*81.721
06/06/2011 21:55:00*81.737*81.743*81.75*81.728
06/06/2011 22:00:00*81.743*81.746*81.746*81.732
06/06/2011 22:05:00*81.746*81.76*81.764*81.744
06/06/2011 22:10:00*81.76*81.776*81.776*81.753
06/06/2011 22:15:00*81.776*81.806*81.806*81.769
06/06/2011 22:20:00*81.806*81.798*81.835*81.796
06/06/2011 22:25:00*81.798*81.8*81.81*81.792
06/06/2011 22:30:00*81.8*81.779*81.802*81.769
06/06/2011 22:35:00*81.779*81.778*81.789*81.771
06/06/2011 22:40:00*81.778*81.78*81.784*81.763
06/06/2011 22:45:00*81.78*81.783*81.802*81.772
06/06/2011 22:50:00*81.783*81.777*81.799*81.777
06/06/2011 22:55:00*81.777*81.816*81.817*81.777
06/06/2011 23:00:00*81.816*81.809*81.822*81.797
06/06/2011 23:05:00*81.809*81.801*81.816*81.795
06/06/2011 23:10:00*81.801*81.807*81.81*81.794
06/06/2011 23:15:00*81.807*81.787*81.807*81.787
06/06/2011 23:20:00*81.787*81.783*81.793*81.781
06/06/2011 23:25:00*81.783*81.779*81.787*81.775
06/06/2011 23:30:00*81.779*81.795*81.799*81.773
06/06/2011 23:35:00*81.795*81.804*81.804*81.795
06/06/2011 23:40:00*81.804*81.796*81.804*81.794
06/06/2011 23:45:00*81.796*81.791*81.801*81.783
06/06/2011 23:50:00*81.791*81.807*81.815*81.79
06/06/2011 23:55:00*81.807*81.814*81.833*81.807
06/07/2011 00:00:00*81.814*81.834*81.834*81.811
06/07/2011 00:05:00*81.834*81.834*81.843*81.828
06/07/2011 00:10:00*81.834*81.818*81.834*81.817
06/07/2011 00:15:00*81.818*81.825*81.826*81.817
06/07/2011 00:20:00*81.825*81.849*81.849*81.821
06/07/2011 00:25:00*81.849*81.882*81.89*81.846
06/07/2011 00:30:00*81.882*81.9*81.923*81.88
06/07/2011 00:35:00*81.9*81.843*81.912*81.826
06/07/2011 00:40:00*81.843*81.872*81.89*81.839
06/07/2011 00:45:00*81.872*81.967*81.979*81.872
06/07/2011 00:50:00*81.967*81.978*81.982*81.952
06/07/2011 00:55:00*81.978*82.011*82.017*81.958
06/07/2011 01:00:00*82.011*82.048*82.049*82.006
06/07/2011 01:05:00*82.048*82.016*82.057*82.015
06/07/2011 01:10:00*82.016*81.979*82.017*81.979
06/07/2011 01:15:00*81.979*81.992*81.994*81.964
06/07/2011 01:20:00*81.992*81.988*82.01*81.98
06/07/2011 01:25:00*81.988*82.006*82.034*81.988
06/07/2011 01:30:00*82.006*81.989*82.016*81.989
06/07/2011 01:35:00*81.989*81.956*81.989*81.953
06/07/2011 01:40:00*81.956*81.953*81.969*81.951
06/07/2011 01:45:00*81.953*81.959*81.964*81.939
06/07/2011 01:50:00*81.959*81.947*81.966*81.945
06/07/2011 01:55:00*81.947*81.935*81.956*81.935
06/07/2011 02:00:00*81.935*81.998*81.998*81.929
06/07/2011 02:05:00*81.998*81.995*82.0*81.959
06/07/2011 02:10:00*81.995*82.012*82.021*81.989
06/07/2011 02:15:00*82.012*82.002*82.04*82.002
06/07/2011 02:20:00*82.002*82.026*82.042*82.002
06/07/2011 02:25:00*82.026*81.996*82.026*81.996
06/07/2011 02:30:00*81.996*82.054*82.054*81.996
06/07/2011 02:35:00*82.054*82.032*82.07*82.032
06/07/2011 02:40:00*82.032*82.074*82.084*82.032
06/07/2011 02:45:00*82.074*82.041*82.075*82.026
06/07/2011 02:50:00*82.041*82.034*82.041*81.996
06/07/2011 02:55:00*82.034*82.09*82.09*82.024
06/07/2011 03:00:00*82.09*82.082*82.095*82.073
06/07/2011 03:05:00*82.082*82.095*82.103*82.07
06/07/2011 03:10:00*82.095*82.101*82.104*82.062
06/07/2011 03:15:00*82.101*82.156*82.164*82.101
06/07/2011 03:20:00*82.156*82.184*82.208*82.156
06/07/2011 03:25:00*82.184*82.22*82.22*82.161
06/07/2011 03:30:00*82.22*82.165*82.22*82.165
06/07/2011 03:35:00*82.165*82.162*82.173*82.142
06/07/2011 03:40:00*82.162*82.172*82.189*82.162
06/07/2011 03:45:00*82.172*82.177*82.18*82.138
06/07/2011 03:50:00*82.177*82.176*82.207*82.17
06/07/2011 03:55:00*82.176*82.191*82.199*82.162
06/07/2011 04:00:00*82.191*82.254*82.262*82.166
06/07/2011 04:05:00*82.254*82.21*82.283*82.21
06/07/2011 04:10:00*82.21*82.161*82.215*82.161
06/07/2011 04:15:00*82.161*82.152*82.169*82.131
06/07/2011 04:20:00*82.152*82.182*82.184*82.13
06/07/2011 04:25:00*82.182*82.19*82.196*82.167
06/07/2011 04:30:00*82.19*82.164*82.196*82.141
06/07/2011 04:35:00*82.164*82.212*82.213*82.164
06/07/2011 04:40:00*82.212*82.228*82.228*82.19
06/07/2011 04:45:00*82.228*82.195*82.231*82.195
06/07/2011 04:50:00*82.195*82.169*82.212*82.169
06/07/2011 04:55:00*82.169*82.186*82.2*82.157
06/07/2011 05:00:00*82.186*82.211*82.225*82.17
06/07/2011 05:05:00*82.211*82.242*82.262*82.198
06/07/2011 05:10:00*82.242*82.278*82.28*82.227
06/07/2011 05:15:00*82.278*82.211*82.279*82.21
06/07/2011 05:20:00*82.211*82.178*82.211*82.173
06/07/2011 05:25:00*82.178*82.207*82.223*82.178
06/07/2011 05:30:00*82.207*82.189*82.207*82.176
06/07/2011 05:35:00*82.189*82.13*82.199*82.117
06/07/2011 05:40:00*82.13*82.148*82.16*82.121
06/07/2011 05:45:00*82.148*82.185*82.199*82.148
06/07/2011 05:50:00*82.185*82.167*82.207*82.148
06/07/2011 05:55:00*82.167*82.199*82.199*82.167
06/07/2011 06:00:00*82.199*82.208*82.21*82.183
06/07/2011 06:05:00*82.208*82.237*82.248*82.206
06/07/2011 06:10:00*82.237*82.205*82.237*82.19
06/07/2011 06:15:00*82.205*82.222*82.225*82.194
06/07/2011 06:20:00*82.222*82.394*82.396*82.222
06/07/2011 06:25:00*82.394*82.356*82.394*82.332
06/07/2011 06:30:00*82.356*82.348*82.368*82.338
06/07/2011 06:35:00*82.348*82.341*82.371*82.334
06/07/2011 06:40:00*82.341*82.372*82.373*82.341
06/07/2011 06:45:00*82.372*82.328*82.372*82.325
06/07/2011 06:50:00*82.328*82.293*82.328*82.282
06/07/2011 06:55:00*82.293*82.301*82.301*82.276
06/07/2011 07:00:00*82.301*82.311*82.311*82.273
06/07/2011 07:05:00*82.311*82.274*82.311*82.272
06/07/2011 07:10:00*82.274*82.247*82.274*82.23
06/07/2011 07:15:00*82.247*82.284*82.284*82.233
06/07/2011 07:20:00*82.284*82.223*82.284*82.21
06/07/2011 07:25:00*82.223*82.22*82.25*82.22
06/07/2011 07:30:00*82.22*82.203*82.22*82.19
06/07/2011 07:35:00*82.203*82.17*82.207*82.17
06/07/2011 07:40:00*82.17*82.154*82.191*82.154
06/07/2011 07:45:00*82.154*82.178*82.178*82.146
06/07/2011 07:50:00*82.178*82.19*82.204*82.178
06/07/2011 07:55:00*82.19*82.169*82.202*82.155
06/07/2011 08:00:00*82.169*82.173*82.194*82.169
06/07/2011 08:05:00*82.173*82.097*82.191*82.084
06/07/2011 08:10:00*82.097*82.188*82.188*82.097
06/07/2011 08:15:00*82.188*82.224*82.246*82.188
06/07/2011 08:20:00*82.224*82.194*82.248*82.176
06/07/2011 08:25:00*82.194*82.231*82.268*82.194
06/07/2011 08:30:00*82.231*82.254*82.267*82.206
06/07/2011 08:35:00*82.254*82.216*82.269*82.216
06/07/2011 08:40:00*82.216*82.222*82.24*82.209
06/07/2011 08:45:00*82.222*82.17*82.222*82.156
06/07/2011 08:50:00*82.17*82.213*82.24*82.17
06/07/2011 08:55:00*82.213*82.206*82.213*82.178
06/07/2011 09:00:00*82.206*82.254*82.259*82.206
06/07/2011 09:05:00*82.254*82.21*82.276*82.206
06/07/2011 09:10:00*82.21*82.227*82.26*82.21
06/07/2011 09:15:00*82.227*82.283*82.288*82.215
06/07/2011 09:20:00*82.283*82.275*82.308*82.274
06/07/2011 09:25:00*82.275*82.244*82.285*82.237
06/07/2011 09:30:00*82.244*82.263*82.276*82.238
06/07/2011 09:35:00*82.263*82.268*82.291*82.248
06/07/2011 09:40:00*82.268*82.277*82.282*82.242
06/07/2011 09:45:00*82.277*82.251*82.286*82.243
06/07/2011 09:50:00*82.251*82.193*82.251*82.193
06/07/2011 09:55:00*82.193*82.187*82.193*82.17
06/07/2011 10:00:00*82.187*82.208*82.212*82.175
06/07/2011 10:05:00*82.208*82.189*82.242*82.189
06/07/2011 10:10:00*82.189*82.227*82.227*82.181
06/07/2011 10:15:00*82.227*82.25*82.25*82.219
06/07/2011 10:20:00*82.25*82.3*82.3*82.25
06/07/2011 10:25:00*82.3*82.317*82.334*82.296
06/07/2011 10:30:00*82.317*82.3*82.317*82.273
06/07/2011 10:35:00*82.3*82.264*82.314*82.258
06/07/2011 10:40:00*82.264*82.304*82.304*82.264
06/07/2011 10:45:00*82.304*82.299*82.309*82.272
06/07/2011 10:50:00*82.299*82.333*82.333*82.265
06/07/2011 10:55:00*82.333*82.372*82.413*82.323
06/07/2011 11:00:00*82.372*82.331*82.395*82.331
06/07/2011 11:05:00*82.331*82.297*82.331*82.294
06/07/2011 11:10:00*82.297*82.294*82.303*82.282
06/07/2011 11:15:00*82.294*82.273*82.294*82.256
06/07/2011 11:20:00*82.273*82.263*82.275*82.254
06/07/2011 11:25:00*82.263*82.201*82.263*82.201
06/07/2011 11:30:00*82.201*82.215*82.258*82.189
06/07/2011 11:35:00*82.215*82.245*82.268*82.215
06/07/2011 11:40:00*82.245*82.212*82.256*82.201
06/07/2011 11:45:00*82.212*82.197*82.223*82.174
06/07/2011 11:50:00*82.197*82.215*82.234*82.197
06/07/2011 11:55:00*82.215*82.27*82.275*82.215
06/07/2011 12:00:00*82.27*82.298*82.307*82.231
06/07/2011 12:05:00*82.298*82.284*82.324*82.284
06/07/2011 12:10:00*82.284*82.295*82.297*82.265
06/07/2011 12:15:00*82.295*82.286*82.303*82.273
06/07/2011 12:20:00*82.286*82.277*82.286*82.264
06/07/2011 12:25:00*82.277*82.258*82.295*82.258
06/07/2011 12:30:00*82.258*82.269*82.276*82.255
06/07/2011 12:35:00*82.269*82.278*82.285*82.265
06/07/2011 12:40:00*82.278*82.249*82.278*82.247
06/07/2011 12:45:00*82.249*82.205*82.249*82.193
06/07/2011 12:50:00*82.205*82.195*82.218*82.177
06/07/2011 12:55:00*82.195*82.25*82.25*82.195
06/07/2011 13:00:00*82.25*82.254*82.271*82.214
06/07/2011 13:05:00*82.254*82.261*82.261*82.21
06/07/2011 13:10:00*82.261*82.255*82.273*82.247
06/07/2011 13:15:00*82.255*82.251*82.269*82.236
06/07/2011 13:20:00*82.251*82.24*82.255*82.232
06/07/2011 13:25:00*82.24*82.233*82.241*82.227
06/07/2011 13:30:00*82.233*82.263*82.272*82.233
06/07/2011 13:35:00*82.263*82.276*82.284*82.263
06/07/2011 13:40:00*82.276*82.31*82.31*82.27
06/07/2011 13:45:00*82.31*82.295*82.312*82.289
06/07/2011 13:50:00*82.295*82.256*82.303*82.251
06/07/2011 13:55:00*82.256*82.268*82.283*82.251
06/07/2011 14:00:00*82.268*82.257*82.281*82.257
06/07/2011 14:05:00*82.257*82.272*82.284*82.253
06/07/2011 14:10:00*82.272*82.299*82.299*82.272
06/07/2011 14:15:00*82.299*82.282*82.302*82.272
06/07/2011 14:20:00*82.282*82.298*82.309*82.269
06/07/2011 14:25:00*82.298*82.275*82.299*82.275
06/07/2011 14:30:00*82.275*82.285*82.285*82.255
06/07/2011 14:35:00*82.285*82.263*82.285*82.245
06/07/2011 14:40:00*82.263*82.28*82.286*82.262
06/07/2011 14:45:00*82.28*82.273*82.28*82.261
06/07/2011 14:50:00*82.273*82.288*82.3*82.273
06/07/2011 14:55:00*82.288*82.254*82.288*82.254
06/07/2011 15:00:00*82.254*82.254*82.262*82.243
06/07/2011 15:05:00*82.254*82.241*82.262*82.234
06/07/2011 15:10:00*82.241*82.19*82.241*82.182
06/07/2011 15:15:00*82.19*82.193*82.212*82.182
06/07/2011 15:20:00*82.193*82.198*82.208*82.191
06/07/2011 15:25:00*82.198*82.19*82.199*82.161
06/07/2011 15:30:00*82.19*82.181*82.191*82.152
06/07/2011 15:35:00*82.181*82.18*82.188*82.146
06/07/2011 15:40:00*82.18*82.163*82.18*82.159
06/07/2011 15:45:00*82.163*82.142*82.175*82.118
06/07/2011 15:50:00*82.142*82.099*82.154*82.099
06/07/2011 15:55:00*82.099*82.062*82.115*82.05
06/07/2011 16:00:00*82.062*81.989*82.09*81.98
06/07/2011 16:05:00*81.989*82.084*82.102*81.951
06/07/2011 16:10:00*82.084*82.058*82.086*82.058
06/07/2011 16:15:00*82.058*82.139*82.139*82.057
06/07/2011 16:20:00*82.139*82.116*82.139*82.116
06/07/2011 16:25:00*82.116*82.119*82.121*82.096
06/07/2011 16:30:00*82.119*82.131*82.134*82.113
06/07/2011 16:35:00*82.131*82.09*82.136*82.088
06/07/2011 16:40:00*82.09*82.096*82.102*82.084
06/07/2011 16:45:00*82.096*82.104*82.128*82.093
06/07/2011 16:50:00*82.104*82.114*82.135*82.104
06/07/2011 16:55:00*82.114*82.16*82.16*82.114
06/07/2011 17:00:00*82.16*82.139*82.191*82.139
