06/05/2011 17:05:00*81.929*81.99*81.99*81.929
06/05/2011 17:10:00*81.99*81.978*81.99*81.974
06/05/2011 17:15:00*81.978*81.969*81.978*81.969
06/05/2011 17:20:00*81.969*81.98*81.98*81.969
06/05/2011 17:25:00*81.98*81.979*82.002*81.979
06/05/2011 17:30:00*81.979*81.979*81.979*81.979
06/05/2011 17:35:00*81.979*81.979*81.979*81.979
06/05/2011 17:40:00*81.979*81.989*81.989*81.979
06/05/2011 17:45:00*81.989*81.999*82.004*81.989
06/05/2011 17:50:00*81.999*81.949*82.0*81.944
06/05/2011 17:55:00*81.949*81.978*81.978*81.949
06/05/2011 18:00:00*81.978*82.017*82.031*81.978
06/05/2011 18:05:00*82.017*82.137*82.147*82.017
06/05/2011 18:10:00*82.137*82.139*82.155*82.123
06/05/2011 18:15:00*82.139*82.143*82.163*82.139
06/05/2011 18:20:00*82.143*82.117*82.154*82.117
06/05/2011 18:25:00*82.117*82.136*82.14*82.117
06/05/2011 18:30:00*82.136*82.149*82.161*82.124
06/05/2011 18:35:00*82.149*82.134*82.149*82.106
06/05/2011 18:40:00*82.134*82.091*82.134*82.086
06/05/2011 18:45:00*82.091*82.099*82.105*82.091
06/05/2011 18:50:00*82.099*82.114*82.123*82.097
06/05/2011 18:55:00*82.114*82.08*82.115*82.08
06/05/2011 19:00:00*82.08*82.092*82.092*82.079
06/05/2011 19:05:00*82.092*82.126*82.127*82.072
06/05/2011 19:10:00*82.126*82.128*82.131*82.102
06/05/2011 19:15:00*82.128*82.111*82.138*82.111
06/05/2011 19:20:00*82.111*82.085*82.111*82.069
06/05/2011 19:25:00*82.085*82.057*82.085*82.048
06/05/2011 19:30:00*82.057*82.058*82.062*82.052
06/05/2011 19:35:00*82.058*82.072*82.083*82.058
06/05/2011 19:40:00*82.072*82.048*82.072*82.048
06/05/2011 19:45:00*82.048*82.077*82.077*82.048
06/05/2011 19:50:00*82.077*82.033*82.085*82.033
06/05/2011 19:55:00*82.033*82.054*82.054*82.022
06/05/2011 20:00:00*82.054*82.101*82.101*82.037
06/05/2011 20:05:00*82.101*82.087*82.117*82.079
06/05/2011 20:10:00*82.087*82.12*82.144*82.087
06/05/2011 20:15:00*82.12*82.212*82.213*82.12
06/05/2011 20:20:00*82.212*82.205*82.245*82.188
06/05/2011 20:25:00*82.205*82.185*82.234*82.185
06/05/2011 20:30:00*82.185*82.169*82.187*82.166
06/05/2011 20:35:00*82.169*82.139*82.183*82.139
06/05/2011 20:40:00*82.139*82.126*82.152*82.126
06/05/2011 20:45:00*82.126*82.109*82.126*82.09
06/05/2011 20:50:00*82.109*82.109*82.111*82.079
06/05/2011 20:55:00*82.109*82.073*82.127*82.073
06/05/2011 21:00:00*82.073*81.987*82.076*81.987
06/05/2011 21:05:00*81.987*81.982*82.001*81.981
06/05/2011 21:10:00*81.982*82.016*82.036*81.982
06/05/2011 21:15:00*82.016*81.999*82.033*81.999
06/05/2011 21:20:00*81.999*82.049*82.049*81.998
06/05/2011 21:25:00*82.049*82.041*82.083*82.041
06/05/2011 21:30:00*82.041*82.032*82.041*82.019
06/05/2011 21:35:00*82.032*82.019*82.038*82.019
06/05/2011 21:40:00*82.019*82.012*82.019*81.991
06/05/2011 21:45:00*82.012*82.01*82.012*81.999
06/05/2011 21:50:00*82.01*82.023*82.043*81.998
06/05/2011 21:55:00*82.023*82.021*82.037*82.021
06/05/2011 22:00:00*82.021*82.021*82.031*82.013
06/05/2011 22:05:00*82.021*82.04*82.049*82.021
06/05/2011 22:10:00*82.04*82.036*82.059*82.035
06/05/2011 22:15:00*82.036*82.028*82.043*82.027
06/05/2011 22:20:00*82.028*82.053*82.053*82.016
06/05/2011 22:25:00*82.053*82.058*82.069*82.053
06/05/2011 22:30:00*82.058*82.054*82.058*82.047
06/05/2011 22:35:00*82.054*82.022*82.054*82.014
06/05/2011 22:40:00*82.022*81.992*82.03*81.992
06/05/2011 22:45:00*81.992*82.03*82.034*81.992
06/05/2011 22:50:00*82.03*81.983*82.03*81.97
06/05/2011 22:55:00*81.983*82.013*82.013*81.973
06/05/2011 23:00:00*82.013*82.03*82.042*82.0
06/05/2011 23:05:00*82.03*81.986*82.051*81.985
06/05/2011 23:10:00*81.986*82.001*82.002*81.984
06/05/2011 23:15:00*82.001*81.999*82.011*81.994
06/05/2011 23:20:00*81.999*82.001*82.005*81.994
06/05/2011 23:25:00*82.001*81.98*82.001*81.98
06/05/2011 23:30:00*81.98*81.976*81.98*81.966
06/05/2011 23:35:00*81.976*81.959*81.99*81.959
06/05/2011 23:40:00*81.959*81.969*81.969*81.959
06/05/2011 23:45:00*81.969*81.969*81.971*81.959
06/05/2011 23:50:00*81.969*81.978*81.982*81.968
06/05/2011 23:55:00*81.978*81.984*81.994*81.978
06/06/2011 00:00:00*81.984*81.997*81.999*81.977
06/06/2011 00:05:00*81.997*81.996*82.012*81.991
06/06/2011 00:10:00*81.996*81.986*81.998*81.979
06/06/2011 00:15:00*81.986*81.992*82.001*81.986
06/06/2011 00:20:00*81.992*81.982*81.995*81.977
06/06/2011 00:25:00*81.982*81.986*81.986*81.972
06/06/2011 00:30:00*81.986*81.992*81.995*81.981
06/06/2011 00:35:00*81.992*81.993*81.993*81.972
06/06/2011 00:40:00*81.993*81.953*81.996*81.949
06/06/2011 00:45:00*81.953*81.941*81.957*81.94
06/06/2011 00:50:00*81.941*81.953*81.964*81.936
06/06/2011 00:55:00*81.953*81.945*81.955*81.938
06/06/2011 01:00:00*81.945*81.942*81.956*81.926
06/06/2011 01:05:00*81.942*81.927*81.944*81.918
06/06/2011 01:10:00*81.927*81.981*82.004*81.926
06/06/2011 01:15:00*81.981*81.963*81.995*81.955
06/06/2011 01:20:00*81.963*81.943*81.964*81.943
06/06/2011 01:25:00*81.943*81.952*81.957*81.935
06/06/2011 01:30:00*81.952*81.93*81.952*81.92
06/06/2011 01:35:00*81.93*81.929*81.939*81.92
06/06/2011 01:40:00*81.929*81.925*81.931*81.922
06/06/2011 01:45:00*81.925*81.897*81.925*81.897
06/06/2011 01:50:00*81.897*81.889*81.902*81.881
06/06/2011 01:55:00*81.889*81.881*81.897*81.881
06/06/2011 02:00:00*81.881*81.915*81.915*81.861
06/06/2011 02:05:00*81.915*81.882*81.915*81.874
06/06/2011 02:10:00*81.882*81.914*81.917*81.882
06/06/2011 02:15:00*81.914*81.9*81.931*81.9
06/06/2011 02:20:00*81.9*81.881*81.917*81.875
06/06/2011 02:25:00*81.881*81.894*81.905*81.875
06/06/2011 02:30:00*81.894*81.86*81.912*81.86
06/06/2011 02:35:00*81.86*81.913*81.913*81.856
06/06/2011 02:40:00*81.913*81.938*81.945*81.907
06/06/2011 02:45:00*81.938*81.91*81.938*81.884
06/06/2011 02:50:00*81.91*81.914*81.924*81.899
06/06/2011 02:55:00*81.914*81.895*81.915*81.895
06/06/2011 03:00:00*81.895*81.884*81.896*81.884
06/06/2011 03:05:00*81.884*81.866*81.897*81.832
06/06/2011 03:10:00*81.866*81.861*81.866*81.807
06/06/2011 03:15:00*81.861*81.847*81.861*81.825
06/06/2011 03:20:00*81.847*81.856*81.856*81.837
06/06/2011 03:25:00*81.856*81.81*81.856*81.789
06/06/2011 03:30:00*81.81*81.825*81.842*81.81
06/06/2011 03:35:00*81.825*81.84*81.857*81.819
06/06/2011 03:40:00*81.84*81.816*81.874*81.792
06/06/2011 03:45:00*81.816*81.818*81.836*81.791
06/06/2011 03:50:00*81.818*81.817*81.834*81.799
06/06/2011 03:55:00*81.817*81.804*81.851*81.804
06/06/2011 04:00:00*81.804*81.801*81.824*81.8
06/06/2011 04:05:00*81.801*81.762*81.814*81.762
06/06/2011 04:10:00*81.762*81.705*81.762*81.705
06/06/2011 04:15:00*81.705*81.731*81.739*81.689
06/06/2011 04:20:00*81.731*81.731*81.731*81.731
06/06/2011 04:25:00*81.731*81.731*81.731*81.731
06/06/2011 04:30:00*81.731*81.731*81.731*81.731
06/06/2011 04:35:00*81.731*81.731*81.731*81.731
06/06/2011 04:40:00*81.731*81.731*81.731*81.731
06/06/2011 04:45:00*81.731*81.804*81.843*81.731
06/06/2011 04:50:00*81.804*81.792*81.831*81.774
06/06/2011 04:55:00*81.792*81.725*81.792*81.7
06/06/2011 05:00:00*81.725*81.683*81.752*81.663
06/06/2011 05:05:00*81.683*81.689*81.714*81.648
06/06/2011 05:10:00*81.689*81.768*81.789*81.684
06/06/2011 05:15:00*81.768*81.702*81.777*81.686
06/06/2011 05:20:00*81.702*81.706*81.722*81.69
06/06/2011 05:25:00*81.706*81.684*81.706*81.666
06/06/2011 05:30:00*81.684*81.571*81.688*81.571
06/06/2011 05:35:00*81.571*81.646*81.661*81.571
06/06/2011 05:40:00*81.646*81.704*81.717*81.646
06/06/2011 05:45:00*81.704*81.714*81.729*81.681
06/06/2011 05:50:00*81.714*81.677*81.725*81.674
06/06/2011 05:55:00*81.677*81.716*81.752*81.677
06/06/2011 06:00:00*81.716*81.699*81.734*81.678
06/06/2011 06:05:00*81.699*81.582*81.718*81.577
06/06/2011 06:10:00*81.582*81.65*81.659*81.56
06/06/2011 06:15:00*81.65*81.656*81.687*81.635
06/06/2011 06:20:00*81.656*81.683*81.685*81.604
06/06/2011 06:25:00*81.683*81.672*81.704*81.672
06/06/2011 06:30:00*81.672*81.686*81.693*81.654
06/06/2011 06:35:00*81.686*81.649*81.686*81.643
06/06/2011 06:40:00*81.649*81.636*81.654*81.597
06/06/2011 06:45:00*81.636*81.636*81.663*81.627
06/06/2011 06:50:00*81.636*81.585*81.647*81.585
06/06/2011 06:55:00*81.585*81.607*81.61*81.581
06/06/2011 07:00:00*81.607*81.691*81.693*81.586
06/06/2011 07:05:00*81.691*81.691*81.729*81.691
06/06/2011 07:10:00*81.691*81.677*81.691*81.643
06/06/2011 07:15:00*81.677*81.627*81.689*81.625
06/06/2011 07:20:00*81.627*81.562*81.639*81.559
06/06/2011 07:25:00*81.562*81.579*81.596*81.548
06/06/2011 07:30:00*81.579*81.614*81.615*81.57
06/06/2011 07:35:00*81.614*81.602*81.621*81.594
06/06/2011 07:40:00*81.602*81.59*81.611*81.59
06/06/2011 07:45:00*81.59*81.592*81.609*81.584
06/06/2011 07:50:00*81.592*81.608*81.608*81.588
06/06/2011 07:55:00*81.608*81.602*81.617*81.589
06/06/2011 08:00:00*81.602*81.594*81.624*81.594
06/06/2011 08:05:00*81.594*81.687*81.693*81.589
06/06/2011 08:10:00*81.687*81.693*81.7*81.655
06/06/2011 08:15:00*81.693*81.711*81.719*81.693
06/06/2011 08:20:00*81.711*81.719*81.754*81.711
06/06/2011 08:25:00*81.719*81.779*81.782*81.719
06/06/2011 08:30:00*81.779*81.849*81.886*81.74
06/06/2011 08:35:00*81.849*81.764*81.849*81.751
06/06/2011 08:40:00*81.764*81.889*81.889*81.764
06/06/2011 08:45:00*81.889*81.839*81.891*81.839
06/06/2011 08:50:00*81.839*81.874*81.903*81.839
06/06/2011 08:55:00*81.874*81.908*81.918*81.874
06/06/2011 09:00:00*81.908*81.86*81.908*81.835
06/06/2011 09:05:00*81.86*81.862*81.926*81.86
06/06/2011 09:10:00*81.862*81.875*81.885*81.852
06/06/2011 09:15:00*81.875*81.879*81.883*81.857
06/06/2011 09:20:00*81.879*81.868*81.879*81.851
06/06/2011 09:25:00*81.868*81.91*81.925*81.849
06/06/2011 09:30:00*81.91*81.921*81.955*81.91
06/06/2011 09:35:00*81.921*81.931*81.981*81.889
06/06/2011 09:40:00*81.931*81.919*81.997*81.91
06/06/2011 09:45:00*81.919*81.912*81.925*81.867
06/06/2011 09:50:00*81.912*81.854*81.912*81.839
06/06/2011 09:55:00*81.854*81.881*81.905*81.852
06/06/2011 10:00:00*81.881*81.986*81.986*81.858
06/06/2011 10:05:00*81.986*81.908*81.988*81.908
06/06/2011 10:10:00*81.908*81.857*81.908*81.841
06/06/2011 10:15:00*81.857*81.911*81.913*81.848
06/06/2011 10:20:00*81.911*81.837*81.911*81.837
06/06/2011 10:25:00*81.837*81.942*81.96*81.799
06/06/2011 10:30:00*81.942*81.936*81.963*81.935
06/06/2011 10:35:00*81.936*81.903*81.936*81.902
06/06/2011 10:40:00*81.903*81.919*81.922*81.883
06/06/2011 10:45:00*81.919*81.88*81.929*81.867
06/06/2011 10:50:00*81.88*81.849*81.88*81.819
06/06/2011 10:55:00*81.849*81.828*81.893*81.827
06/06/2011 11:00:00*81.828*81.77*81.83*81.744
06/06/2011 11:05:00*81.77*81.842*81.842*81.77
06/06/2011 11:10:00*81.842*81.872*81.872*81.842
06/06/2011 11:15:00*81.872*81.895*81.901*81.864
06/06/2011 11:20:00*81.895*81.868*81.924*81.868
06/06/2011 11:25:00*81.868*81.927*81.942*81.862
06/06/2011 11:30:00*81.927*81.935*81.95*81.927
06/06/2011 11:35:00*81.935*81.91*81.948*81.898
06/06/2011 11:40:00*81.91*81.948*81.972*81.91
06/06/2011 11:45:00*81.948*81.944*81.959*81.937
06/06/2011 11:50:00*81.944*81.902*81.944*81.901
06/06/2011 11:55:00*81.902*81.876*81.908*81.859
06/06/2011 12:00:00*81.876*81.959*81.959*81.876
06/06/2011 12:05:00*81.959*81.914*81.959*81.914
06/06/2011 12:10:00*81.914*81.975*81.98*81.904
06/06/2011 12:15:00*81.975*81.969*81.987*81.934
06/06/2011 12:20:00*81.969*81.92*81.969*81.908
06/06/2011 12:25:00*81.92*81.928*81.943*81.909
06/06/2011 12:30:00*81.928*81.915*81.957*81.915
06/06/2011 12:35:00*81.915*81.887*81.923*81.886
06/06/2011 12:40:00*81.887*81.902*81.902*81.862
06/06/2011 12:45:00*81.902*81.901*81.905*81.873
06/06/2011 12:50:00*81.901*81.858*81.901*81.852
06/06/2011 12:55:00*81.858*81.88*81.88*81.857
06/06/2011 13:00:00*81.88*81.899*81.915*81.88
06/06/2011 13:05:00*81.899*81.882*81.918*81.882
06/06/2011 13:10:00*81.882*81.901*81.916*81.873
06/06/2011 13:15:00*81.901*81.913*81.931*81.901
06/06/2011 13:20:00*81.913*81.906*81.939*81.893
06/06/2011 13:25:00*81.906*81.889*81.906*81.871
06/06/2011 13:30:00*81.889*81.879*81.889*81.869
06/06/2011 13:35:00*81.879*81.841*81.879*81.839
06/06/2011 13:40:00*81.841*81.848*81.856*81.833
06/06/2011 13:45:00*81.848*81.802*81.848*81.801
06/06/2011 13:50:00*81.802*81.769*81.802*81.745
06/06/2011 13:55:00*81.769*81.77*81.788*81.765
06/06/2011 14:00:00*81.77*81.72*81.77*81.72
06/06/2011 14:05:00*81.72*81.757*81.782*81.72
06/06/2011 14:10:00*81.757*81.795*81.802*81.736
06/06/2011 14:15:00*81.795*81.765*81.796*81.74
06/06/2011 14:20:00*81.765*81.742*81.765*81.741
06/06/2011 14:25:00*81.742*81.727*81.756*81.715
06/06/2011 14:30:00*81.727*81.739*81.751*81.714
06/06/2011 14:35:00*81.739*81.751*81.758*81.739
06/06/2011 14:40:00*81.751*81.717*81.764*81.717
06/06/2011 14:45:00*81.717*81.704*81.719*81.689
06/06/2011 14:50:00*81.704*81.629*81.712*81.629
06/06/2011 14:55:00*81.629*81.608*81.659*81.608
06/06/2011 15:00:00*81.608*81.61*81.61*81.564
06/06/2011 15:05:00*81.61*81.651*81.687*81.61
06/06/2011 15:10:00*81.651*81.597*81.651*81.587
06/06/2011 15:15:00*81.597*81.594*81.599*81.565
06/06/2011 15:20:00*81.594*81.625*81.626*81.583
06/06/2011 15:25:00*81.625*81.654*81.657*81.601
06/06/2011 15:30:00*81.654*81.624*81.66*81.619
06/06/2011 15:35:00*81.624*81.752*81.752*81.602
06/06/2011 15:40:00*81.752*81.711*81.752*81.711
06/06/2011 15:45:00*81.711*81.704*81.751*81.698
06/06/2011 15:50:00*81.704*81.678*81.71*81.677
06/06/2011 15:55:00*81.678*81.706*81.722*81.67
06/06/2011 16:00:00*81.706*81.694*81.71*81.694
06/06/2011 16:05:00*81.694*81.695*81.707*81.686
06/06/2011 16:10:00*81.695*81.728*81.733*81.695
06/06/2011 16:15:00*81.728*81.725*81.732*81.708
06/06/2011 16:20:00*81.725*81.716*81.732*81.703
06/06/2011 16:25:00*81.716*81.722*81.729*81.712
06/06/2011 16:30:00*81.722*81.698*81.727*81.697
06/06/2011 16:35:00*81.698*81.723*81.729*81.682
06/06/2011 16:40:00*81.723*81.718*81.729*81.709
06/06/2011 16:45:00*81.718*81.661*81.724*81.661
06/06/2011 16:50:00*81.661*81.655*81.661*81.63
06/06/2011 16:55:00*81.655*81.679*81.687*81.647
06/06/2011 17:00:00*81.679*81.63*81.71*81.63
