06/02/2011 17:05:00*82.884*82.824*82.884*82.814
06/02/2011 17:10:00*82.824*82.854*82.875*82.824
06/02/2011 17:15:00*82.854*82.904*82.905*82.854
06/02/2011 17:20:00*82.904*82.891*82.924*82.875
06/02/2011 17:25:00*82.891*82.904*82.906*82.881
06/02/2011 17:30:00*82.904*82.897*82.915*82.883
06/02/2011 17:35:00*82.897*82.899*82.899*82.879
06/02/2011 17:40:00*82.899*82.934*82.934*82.899
06/02/2011 17:45:00*82.934*82.923*82.934*82.911
06/02/2011 17:50:00*82.923*82.932*82.932*82.9
06/02/2011 17:55:00*82.932*82.946*82.967*82.923
06/02/2011 18:00:00*82.946*82.966*82.981*82.944
06/02/2011 18:05:00*82.966*83.001*83.021*82.966
06/02/2011 18:10:00*83.001*82.994*83.001*82.977
06/02/2011 18:15:00*82.994*83.003*83.004*82.983
06/02/2011 18:20:00*83.003*82.952*83.005*82.946
06/02/2011 18:25:00*82.952*82.95*82.954*82.942
06/02/2011 18:30:00*82.95*82.949*82.957*82.948
06/02/2011 18:35:00*82.949*82.944*82.954*82.941
06/02/2011 18:40:00*82.944*82.953*82.974*82.933
06/02/2011 18:45:00*82.953*82.981*82.986*82.951
06/02/2011 18:50:00*82.981*83.025*83.029*82.973
06/02/2011 18:55:00*83.025*83.027*83.028*83.015
06/02/2011 19:00:00*83.027*83.019*83.043*82.983
06/02/2011 19:05:00*83.019*83.003*83.02*82.993
06/02/2011 19:10:00*83.003*82.989*83.015*82.989
06/02/2011 19:15:00*82.989*82.982*83.009*82.976
06/02/2011 19:20:00*82.982*82.964*82.988*82.959
06/02/2011 19:25:00*82.964*82.966*82.969*82.953
06/02/2011 19:30:00*82.966*82.934*82.969*82.934
06/02/2011 19:35:00*82.934*82.94*82.94*82.916
06/02/2011 19:40:00*82.94*82.91*82.944*82.91
06/02/2011 19:45:00*82.91*82.922*82.929*82.898
06/02/2011 19:50:00*82.922*82.92*82.945*82.92
06/02/2011 19:55:00*82.92*82.916*82.926*82.897
06/02/2011 20:00:00*82.916*82.883*82.925*82.883
06/02/2011 20:05:00*82.883*82.827*82.883*82.827
06/02/2011 20:10:00*82.827*82.846*82.862*82.827
06/02/2011 20:15:00*82.846*82.873*82.892*82.846
06/02/2011 20:20:00*82.873*82.88*82.913*82.854
06/02/2011 20:25:00*82.88*82.868*82.89*82.86
06/02/2011 20:30:00*82.868*82.897*82.897*82.865
06/02/2011 20:35:00*82.897*82.915*82.926*82.89
06/02/2011 20:40:00*82.915*82.887*82.916*82.859
06/02/2011 20:45:00*82.887*82.909*82.919*82.887
06/02/2011 20:50:00*82.909*82.867*82.926*82.865
06/02/2011 20:55:00*82.867*82.834*82.883*82.822
06/02/2011 21:00:00*82.834*82.833*82.867*82.82
06/02/2011 21:05:00*82.833*82.749*82.839*82.749
06/02/2011 21:10:00*82.749*82.64*82.749*82.63
06/02/2011 21:15:00*82.64*82.676*82.68*82.61
06/02/2011 21:20:00*82.676*82.638*82.678*82.637
06/02/2011 21:25:00*82.638*82.692*82.694*82.636
06/02/2011 21:30:00*82.692*82.648*82.71*82.648
06/02/2011 21:35:00*82.648*82.638*82.665*82.617
06/02/2011 21:40:00*82.638*82.598*82.643*82.585
06/02/2011 21:45:00*82.598*82.635*82.639*82.596
06/02/2011 21:50:00*82.635*82.67*82.67*82.634
06/02/2011 21:55:00*82.67*82.689*82.711*82.665
06/02/2011 22:00:00*82.689*82.713*82.725*82.686
06/02/2011 22:05:00*82.713*82.686*82.713*82.673
06/02/2011 22:10:00*82.686*82.662*82.71*82.657
06/02/2011 22:15:00*82.662*82.653*82.67*82.644
06/02/2011 22:20:00*82.653*82.682*82.686*82.651
06/02/2011 22:25:00*82.682*82.67*82.689*82.668
06/02/2011 22:30:00*82.67*82.668*82.679*82.667
06/02/2011 22:35:00*82.668*82.662*82.671*82.658
06/02/2011 22:40:00*82.662*82.635*82.671*82.635
06/02/2011 22:45:00*82.635*82.636*82.65*82.63
06/02/2011 22:50:00*82.636*82.648*82.649*82.628
06/02/2011 22:55:00*82.648*82.616*82.648*82.606
06/02/2011 23:00:00*82.616*82.635*82.643*82.614
06/02/2011 23:05:00*82.635*82.626*82.637*82.61
06/02/2011 23:10:00*82.626*82.629*82.634*82.614
06/02/2011 23:15:00*82.629*82.633*82.648*82.629
06/02/2011 23:20:00*82.633*82.645*82.645*82.633
06/02/2011 23:25:00*82.645*82.64*82.655*82.621
06/02/2011 23:30:00*82.64*82.67*82.673*82.639
06/02/2011 23:35:00*82.67*82.659*82.67*82.642
06/02/2011 23:40:00*82.659*82.668*82.67*82.654
06/02/2011 23:45:00*82.668*82.67*82.671*82.665
06/02/2011 23:50:00*82.67*82.667*82.677*82.667
06/02/2011 23:55:00*82.667*82.669*82.67*82.66
06/03/2011 00:00:00*82.669*82.653*82.669*82.651
06/03/2011 00:05:00*82.653*82.647*82.656*82.637
06/03/2011 00:10:00*82.647*82.656*82.66*82.647
06/03/2011 00:15:00*82.656*82.658*82.658*82.643
06/03/2011 00:20:00*82.658*82.671*82.678*82.655
06/03/2011 00:25:00*82.671*82.639*82.676*82.639
06/03/2011 00:30:00*82.639*82.599*82.64*82.594
06/03/2011 00:35:00*82.599*82.582*82.599*82.575
06/03/2011 00:40:00*82.582*82.587*82.605*82.582
06/03/2011 00:45:00*82.587*82.588*82.595*82.586
06/03/2011 00:50:00*82.588*82.572*82.59*82.561
06/03/2011 00:55:00*82.572*82.595*82.597*82.558
06/03/2011 01:00:00*82.595*82.587*82.599*82.576
06/03/2011 01:05:00*82.587*82.548*82.592*82.545
06/03/2011 01:10:00*82.548*82.565*82.568*82.546
06/03/2011 01:15:00*82.565*82.553*82.592*82.553
06/03/2011 01:20:00*82.553*82.543*82.556*82.497
06/03/2011 01:25:00*82.543*82.506*82.551*82.481
06/03/2011 01:30:00*82.506*82.511*82.526*82.497
06/03/2011 01:35:00*82.511*82.546*82.55*82.506
06/03/2011 01:40:00*82.546*82.522*82.552*82.514
06/03/2011 01:45:00*82.522*82.504*82.543*82.504
06/03/2011 01:50:00*82.504*82.498*82.524*82.483
06/03/2011 01:55:00*82.498*82.469*82.516*82.469
06/03/2011 02:00:00*82.469*82.434*82.49*82.431
06/03/2011 02:05:00*82.434*82.49*82.505*82.434
06/03/2011 02:10:00*82.49*82.489*82.501*82.482
06/03/2011 02:15:00*82.489*82.503*82.507*82.475
06/03/2011 02:20:00*82.503*82.489*82.51*82.477
06/03/2011 02:25:00*82.489*82.532*82.557*82.489
06/03/2011 02:30:00*82.532*82.525*82.546*82.513
06/03/2011 02:35:00*82.525*82.458*82.525*82.458
06/03/2011 02:40:00*82.458*82.481*82.493*82.441
06/03/2011 02:45:00*82.481*82.483*82.507*82.472
06/03/2011 02:50:00*82.483*82.447*82.483*82.413
06/03/2011 02:55:00*82.447*82.484*82.493*82.447
06/03/2011 03:00:00*82.484*82.484*82.494*82.466
06/03/2011 03:05:00*82.484*82.422*82.487*82.422
06/03/2011 03:10:00*82.422*82.499*82.51*82.422
06/03/2011 03:15:00*82.499*82.485*82.53*82.48
06/03/2011 03:20:00*82.485*82.441*82.488*82.441
06/03/2011 03:25:00*82.441*82.439*82.453*82.417
06/03/2011 03:30:00*82.439*82.469*82.469*82.429
06/03/2011 03:35:00*82.469*82.484*82.484*82.45
06/03/2011 03:40:00*82.484*82.448*82.484*82.422
06/03/2011 03:45:00*82.448*82.438*82.45*82.42
06/03/2011 03:50:00*82.438*82.471*82.475*82.411
06/03/2011 03:55:00*82.471*82.439*82.474*82.438
06/03/2011 04:00:00*82.439*82.451*82.459*82.418
06/03/2011 04:05:00*82.451*82.448*82.451*82.413
06/03/2011 04:10:00*82.448*82.445*82.461*82.431
06/03/2011 04:15:00*82.445*82.499*82.509*82.441
06/03/2011 04:20:00*82.499*82.491*82.56*82.491
06/03/2011 04:25:00*82.491*82.49*82.506*82.482
06/03/2011 04:30:00*82.49*82.47*82.514*82.47
06/03/2011 04:35:00*82.47*82.525*82.525*82.468
06/03/2011 04:40:00*82.525*82.485*82.556*82.485
06/03/2011 04:45:00*82.485*82.445*82.509*82.445
06/03/2011 04:50:00*82.445*82.457*82.48*82.445
06/03/2011 04:55:00*82.457*82.432*82.483*82.404
06/03/2011 05:00:00*82.432*82.402*82.45*82.399
06/03/2011 05:05:00*82.402*82.441*82.445*82.393
06/03/2011 05:10:00*82.441*82.444*82.481*82.439
06/03/2011 05:15:00*82.444*82.46*82.472*82.44
06/03/2011 05:20:00*82.46*82.459*82.484*82.45
06/03/2011 05:25:00*82.459*82.426*82.462*82.422
06/03/2011 05:30:00*82.426*82.421*82.44*82.403
06/03/2011 05:35:00*82.421*82.439*82.443*82.413
06/03/2011 05:40:00*82.439*82.479*82.487*82.439
06/03/2011 05:45:00*82.479*82.451*82.486*82.436
06/03/2011 05:50:00*82.451*82.415*82.466*82.415
06/03/2011 05:55:00*82.415*82.419*82.44*82.405
06/03/2011 06:00:00*82.419*82.433*82.436*82.392
06/03/2011 06:05:00*82.433*82.376*82.433*82.367
06/03/2011 06:10:00*82.376*82.312*82.376*82.291
06/03/2011 06:15:00*82.312*82.27*82.313*82.263
06/03/2011 06:20:00*82.27*82.271*82.3*82.265
06/03/2011 06:25:00*82.271*82.312*82.316*82.269
06/03/2011 06:30:00*82.312*82.283*82.317*82.277
06/03/2011 06:35:00*82.283*82.325*82.332*82.283
06/03/2011 06:40:00*82.325*82.308*82.325*82.279
06/03/2011 06:45:00*82.308*82.269*82.31*82.262
06/03/2011 06:50:00*82.269*82.273*82.274*82.254
06/03/2011 06:55:00*82.273*82.328*82.328*82.253
06/03/2011 07:00:00*82.328*82.302*82.333*82.265
06/03/2011 07:05:00*82.302*82.277*82.312*82.259
06/03/2011 07:10:00*82.277*82.301*82.339*82.272
06/03/2011 07:15:00*82.301*82.315*82.346*82.297
06/03/2011 07:20:00*82.315*82.293*82.349*82.292
06/03/2011 07:25:00*82.293*82.316*82.32*82.293
06/03/2011 07:30:00*82.316*82.31*82.336*82.31
06/03/2011 07:35:00*82.31*82.337*82.347*82.31
06/03/2011 07:40:00*82.337*82.375*82.375*82.337
06/03/2011 07:45:00*82.375*82.426*82.426*82.361
06/03/2011 07:50:00*82.426*82.383*82.426*82.383
06/03/2011 07:55:00*82.383*82.429*82.433*82.375
06/03/2011 08:00:00*82.429*82.406*82.44*82.39
06/03/2011 08:05:00*82.406*82.394*82.415*82.377
06/03/2011 08:10:00*82.394*82.411*82.435*82.371
06/03/2011 08:15:00*82.411*82.442*82.457*82.411
06/03/2011 08:20:00*82.442*82.453*82.475*82.432
06/03/2011 08:25:00*82.453*82.44*82.467*82.395
06/03/2011 08:30:00*82.44*82.394*82.44*82.388
06/03/2011 08:35:00*82.394*81.576*82.394*81.445
06/03/2011 08:40:00*81.576*81.479*81.576*81.371
06/03/2011 08:45:00*81.479*81.47*81.521*81.419
06/03/2011 08:50:00*81.47*81.424*81.473*81.396
06/03/2011 08:55:00*81.424*81.498*81.522*81.424
06/03/2011 09:00:00*81.498*81.561*81.61*81.49
06/03/2011 09:05:00*81.561*81.455*81.567*81.449
06/03/2011 09:10:00*81.455*81.498*81.519*81.447
06/03/2011 09:15:00*81.498*81.518*81.56*81.497
06/03/2011 09:20:00*81.518*81.449*81.518*81.449
06/03/2011 09:25:00*81.449*81.509*81.509*81.449
06/03/2011 09:30:00*81.509*81.484*81.524*81.438
06/03/2011 09:35:00*81.484*81.526*81.546*81.484
06/03/2011 09:40:00*81.526*81.591*81.611*81.526
06/03/2011 09:45:00*81.591*81.634*81.656*81.571
06/03/2011 09:50:00*81.634*81.663*81.709*81.634
06/03/2011 09:55:00*81.663*81.635*81.699*81.622
06/03/2011 10:00:00*81.635*81.643*81.703*81.635
06/03/2011 10:05:00*81.643*81.966*81.972*81.643
06/03/2011 10:10:00*81.966*81.935*81.966*81.882
06/03/2011 10:15:00*81.935*82.023*82.099*81.935
06/03/2011 10:20:00*82.023*82.024*82.06*81.976
06/03/2011 10:25:00*82.024*82.022*82.024*81.95
06/03/2011 10:30:00*82.022*82.232*82.249*82.021
06/03/2011 10:35:00*82.232*82.325*82.374*82.232
06/03/2011 10:40:00*82.325*82.309*82.337*82.248
06/03/2011 10:45:00*82.309*82.259*82.309*82.249
06/03/2011 10:50:00*82.259*82.277*82.314*82.253
06/03/2011 10:55:00*82.277*82.149*82.277*82.142
06/03/2011 11:00:00*82.149*82.209*82.209*82.144
06/03/2011 11:05:00*82.209*82.269*82.277*82.201
06/03/2011 11:10:00*82.269*82.11*82.269*82.099
06/03/2011 11:15:00*82.11*82.093*82.124*82.074
06/03/2011 11:20:00*82.093*82.083*82.122*82.043
06/03/2011 11:25:00*82.083*82.194*82.205*82.072
06/03/2011 11:30:00*82.194*82.127*82.194*82.072
06/03/2011 11:35:00*82.127*82.137*82.175*82.122
06/03/2011 11:40:00*82.137*82.116*82.152*82.097
06/03/2011 11:45:00*82.116*82.11*82.19*82.084
06/03/2011 11:50:00*82.11*82.196*82.196*82.076
06/03/2011 11:55:00*82.196*82.248*82.267*82.176
06/03/2011 12:00:00*82.248*82.254*82.267*82.208
06/03/2011 12:05:00*82.254*82.208*82.272*82.208
06/03/2011 12:10:00*82.208*82.171*82.23*82.171
06/03/2011 12:15:00*82.171*82.206*82.222*82.164
06/03/2011 12:20:00*82.206*82.237*82.249*82.201
06/03/2011 12:25:00*82.237*82.245*82.267*82.219
06/03/2011 12:30:00*82.245*82.244*82.269*82.216
06/03/2011 12:35:00*82.244*82.249*82.266*82.232
06/03/2011 12:40:00*82.249*82.283*82.311*82.223
06/03/2011 12:45:00*82.283*82.272*82.313*82.269
06/03/2011 12:50:00*82.272*82.303*82.311*82.252
06/03/2011 12:55:00*82.303*82.243*82.304*82.228
06/03/2011 13:00:00*82.243*82.258*82.258*82.18
06/03/2011 13:05:00*82.258*82.248*82.284*82.236
06/03/2011 13:10:00*82.248*82.249*82.276*82.246
06/03/2011 13:15:00*82.249*82.253*82.287*82.233
06/03/2011 13:20:00*82.253*82.233*82.26*82.233
06/03/2011 13:25:00*82.233*82.239*82.248*82.212
06/03/2011 13:30:00*82.239*82.194*82.239*82.183
06/03/2011 13:35:00*82.194*82.171*82.215*82.154
06/03/2011 13:40:00*82.171*82.223*82.227*82.171
06/03/2011 13:45:00*82.223*82.276*82.276*82.223
06/03/2011 13:50:00*82.276*82.313*82.313*82.254
06/03/2011 13:55:00*82.313*82.283*82.313*82.282
06/03/2011 14:00:00*82.283*82.253*82.288*82.238
06/03/2011 14:05:00*82.253*82.164*82.253*82.156
06/03/2011 14:10:00*82.164*82.156*82.182*82.15
06/03/2011 14:15:00*82.156*82.162*82.188*82.14
06/03/2011 14:20:00*82.162*82.161*82.174*82.155
06/03/2011 14:25:00*82.161*82.144*82.183*82.133
06/03/2011 14:30:00*82.144*82.12*82.15*82.118
06/03/2011 14:35:00*82.12*82.082*82.132*82.082
06/03/2011 14:40:00*82.082*82.091*82.096*82.042
06/03/2011 14:45:00*82.091*82.114*82.12*82.091
06/03/2011 14:50:00*82.114*82.148*82.159*82.104
06/03/2011 14:55:00*82.148*82.12*82.15*82.12
06/03/2011 15:00:00*82.12*82.092*82.14*82.092
06/03/2011 15:05:00*82.092*82.088*82.112*82.077
06/03/2011 15:10:00*82.088*82.041*82.088*82.024
06/03/2011 15:15:00*82.041*82.025*82.049*82.022
06/03/2011 15:20:00*82.025*82.015*82.055*82.004
06/03/2011 15:25:00*82.015*82.061*82.063*82.009
06/03/2011 15:30:00*82.061*82.064*82.073*82.048
06/03/2011 15:35:00*82.064*82.091*82.091*82.064
06/03/2011 15:40:00*82.091*82.108*82.109*82.056
06/03/2011 15:45:00*82.108*82.055*82.108*82.044
06/03/2011 15:50:00*82.055*82.071*82.078*82.047
06/03/2011 15:55:00*82.071*82.027*82.074*82.012
06/03/2011 16:00:00*82.027*82.01*82.043*82.008
06/03/2011 16:05:00*82.01*81.982*82.013*81.981
