06/01/2011 17:05:00*82.804*82.779*82.819*82.769
06/01/2011 17:10:00*82.779*82.741*82.829*82.73
06/01/2011 17:15:00*82.741*82.74*82.756*82.707
06/01/2011 17:20:00*82.74*82.757*82.757*82.728
06/01/2011 17:25:00*82.757*82.716*82.769*82.716
06/01/2011 17:30:00*82.716*82.705*82.719*82.699
06/01/2011 17:35:00*82.705*82.689*82.722*82.681
06/01/2011 17:40:00*82.689*82.669*82.714*82.66
06/01/2011 17:45:00*82.669*82.695*82.704*82.669
06/01/2011 17:50:00*82.695*82.697*82.719*82.671
06/01/2011 17:55:00*82.697*82.72*82.72*82.681
06/01/2011 18:00:00*82.72*82.747*82.76*82.706
06/01/2011 18:05:00*82.747*82.739*82.784*82.737
06/01/2011 18:10:00*82.739*82.729*82.761*82.729
06/01/2011 18:15:00*82.729*82.724*82.736*82.724
06/01/2011 18:20:00*82.724*82.725*82.749*82.719
06/01/2011 18:25:00*82.725*82.689*82.729*82.689
06/01/2011 18:30:00*82.689*82.663*82.7*82.644
06/01/2011 18:35:00*82.663*82.719*82.719*82.655
06/01/2011 18:40:00*82.719*82.734*82.751*82.719
06/01/2011 18:45:00*82.734*82.748*82.749*82.73
06/01/2011 18:50:00*82.748*82.765*82.781*82.731
06/01/2011 18:55:00*82.765*82.772*82.776*82.761
06/01/2011 19:00:00*82.772*82.783*82.787*82.76
06/01/2011 19:05:00*82.783*82.789*82.809*82.767
06/01/2011 19:10:00*82.789*82.847*82.847*82.787
06/01/2011 19:15:00*82.847*82.83*82.848*82.822
06/01/2011 19:20:00*82.83*82.828*82.839*82.814
06/01/2011 19:25:00*82.828*82.809*82.834*82.805
06/01/2011 19:30:00*82.809*82.905*82.905*82.804
06/01/2011 19:35:00*82.905*82.901*82.912*82.883
06/01/2011 19:40:00*82.901*82.897*82.907*82.888
06/01/2011 19:45:00*82.897*82.848*82.897*82.847
06/01/2011 19:50:00*82.848*82.835*82.864*82.835
06/01/2011 19:55:00*82.835*82.836*82.854*82.831
06/01/2011 20:00:00*82.836*82.814*82.851*82.814
06/01/2011 20:05:00*82.814*82.94*82.952*82.814
06/01/2011 20:10:00*82.94*82.925*82.96*82.897
06/01/2011 20:15:00*82.925*82.868*82.925*82.863
06/01/2011 20:20:00*82.868*82.899*82.943*82.86
06/01/2011 20:25:00*82.899*82.881*82.899*82.869
06/01/2011 20:30:00*82.881*82.826*82.889*82.816
06/01/2011 20:35:00*82.826*82.859*82.863*82.821
06/01/2011 20:40:00*82.859*82.917*82.92*82.859
06/01/2011 20:45:00*82.917*82.921*82.923*82.892
06/01/2011 20:50:00*82.921*82.985*82.985*82.921
06/01/2011 20:55:00*82.985*82.972*82.999*82.964
06/01/2011 21:00:00*82.972*82.982*83.02*82.972
06/01/2011 21:05:00*82.982*83.039*83.07*82.982
06/01/2011 21:10:00*83.039*83.054*83.072*83.038
06/01/2011 21:15:00*83.054*83.117*83.174*83.044
06/01/2011 21:20:00*83.117*83.141*83.19*83.114
06/01/2011 21:25:00*83.141*83.127*83.192*83.124
06/01/2011 21:30:00*83.127*83.147*83.147*83.101
06/01/2011 21:35:00*83.147*83.136*83.179*83.136
06/01/2011 21:40:00*83.136*83.067*83.136*83.059
06/01/2011 21:45:00*83.067*83.097*83.11*83.067
06/01/2011 21:50:00*83.097*83.079*83.1*83.075
06/01/2011 21:55:00*83.079*83.073*83.082*83.057
06/01/2011 22:00:00*83.073*83.084*83.091*83.068
06/01/2011 22:05:00*83.084*83.057*83.086*83.043
06/01/2011 22:10:00*83.057*83.082*83.083*83.037
06/01/2011 22:15:00*83.082*83.089*83.115*83.073
06/01/2011 22:20:00*83.089*83.043*83.089*83.04
06/01/2011 22:25:00*83.043*83.003*83.043*83.003
06/01/2011 22:30:00*83.003*82.995*83.003*82.984
06/01/2011 22:35:00*82.995*83.025*83.035*82.965
06/01/2011 22:40:00*83.025*82.967*83.025*82.962
06/01/2011 22:45:00*82.967*82.959*82.967*82.954
06/01/2011 22:50:00*82.959*82.952*82.981*82.939
06/01/2011 22:55:00*82.952*82.948*82.969*82.929
06/01/2011 23:00:00*82.948*82.855*82.948*82.855
06/01/2011 23:05:00*82.855*82.899*82.901*82.854
06/01/2011 23:10:00*82.899*82.873*82.902*82.873
06/01/2011 23:15:00*82.873*82.899*82.903*82.873
06/01/2011 23:20:00*82.899*82.877*82.91*82.877
06/01/2011 23:25:00*82.877*82.829*82.879*82.821
06/01/2011 23:30:00*82.829*82.842*82.86*82.822
06/01/2011 23:35:00*82.842*82.854*82.875*82.842
06/01/2011 23:40:00*82.854*82.875*82.889*82.854
06/01/2011 23:45:00*82.875*82.883*82.885*82.875
06/01/2011 23:50:00*82.883*82.864*82.885*82.858
06/01/2011 23:55:00*82.864*82.785*82.864*82.764
06/02/2011 00:00:00*82.785*82.789*82.825*82.766
06/02/2011 00:05:00*82.789*82.755*82.789*82.755
06/02/2011 00:10:00*82.755*82.818*82.82*82.755
06/02/2011 00:15:00*82.818*82.829*82.843*82.809
06/02/2011 00:20:00*82.829*82.856*82.856*82.825
06/02/2011 00:25:00*82.856*82.829*82.857*82.812
06/02/2011 00:30:00*82.829*82.85*82.85*82.819
06/02/2011 00:35:00*82.85*82.805*82.866*82.802
06/02/2011 00:40:00*82.805*82.753*82.807*82.753
06/02/2011 00:45:00*82.753*82.723*82.757*82.723
06/02/2011 00:50:00*82.723*82.718*82.728*82.713
06/02/2011 00:55:00*82.718*82.688*82.718*82.67
06/02/2011 01:00:00*82.688*82.721*82.725*82.684
06/02/2011 01:05:00*82.721*82.712*82.733*82.709
06/02/2011 01:10:00*82.712*82.663*82.734*82.659
06/02/2011 01:15:00*82.663*82.658*82.689*82.629
06/02/2011 01:20:00*82.658*82.643*82.661*82.636
06/02/2011 01:25:00*82.643*82.659*82.668*82.643
06/02/2011 01:30:00*82.659*82.694*82.694*82.649
06/02/2011 01:35:00*82.694*82.663*82.694*82.655
06/02/2011 01:40:00*82.663*82.655*82.675*82.649
06/02/2011 01:45:00*82.655*82.64*82.663*82.638
06/02/2011 01:50:00*82.64*82.65*82.661*82.633
06/02/2011 01:55:00*82.65*82.622*82.65*82.614
06/02/2011 02:00:00*82.622*82.638*82.638*82.581
06/02/2011 02:05:00*82.638*82.667*82.67*82.626
06/02/2011 02:10:00*82.667*82.649*82.667*82.625
06/02/2011 02:15:00*82.649*82.679*82.68*82.59
06/02/2011 02:20:00*82.679*82.667*82.745*82.657
06/02/2011 02:25:00*82.667*82.656*82.698*82.642
06/02/2011 02:30:00*82.656*82.704*82.706*82.638
06/02/2011 02:35:00*82.704*82.728*82.739*82.679
06/02/2011 02:40:00*82.728*82.732*82.738*82.713
06/02/2011 02:45:00*82.732*82.756*82.773*82.689
06/02/2011 02:50:00*82.756*82.78*82.787*82.744
06/02/2011 02:55:00*82.78*82.779*82.799*82.766
06/02/2011 03:00:00*82.779*82.748*82.779*82.729
06/02/2011 03:05:00*82.748*82.714*82.761*82.708
06/02/2011 03:10:00*82.714*82.704*82.731*82.689
06/02/2011 03:15:00*82.704*82.665*82.713*82.665
06/02/2011 03:20:00*82.665*82.541*82.695*82.541
06/02/2011 03:25:00*82.541*82.509*82.549*82.503
06/02/2011 03:30:00*82.509*82.521*82.534*82.474
06/02/2011 03:35:00*82.521*82.471*82.521*82.468
06/02/2011 03:40:00*82.471*82.51*82.549*82.462
06/02/2011 03:45:00*82.51*82.568*82.589*82.503
06/02/2011 03:50:00*82.568*82.658*82.662*82.568
06/02/2011 03:55:00*82.658*82.668*82.668*82.612
06/02/2011 04:00:00*82.668*82.716*82.717*82.651
06/02/2011 04:05:00*82.716*82.681*82.743*82.662
06/02/2011 04:10:00*82.681*82.635*82.682*82.635
06/02/2011 04:15:00*82.635*82.646*82.653*82.612
06/02/2011 04:20:00*82.646*82.643*82.646*82.619
06/02/2011 04:25:00*82.643*82.602*82.643*82.6
06/02/2011 04:30:00*82.602*82.62*82.626*82.586
06/02/2011 04:35:00*82.62*82.619*82.624*82.59
06/02/2011 04:40:00*82.619*82.667*82.69*82.619
06/02/2011 04:45:00*82.667*82.74*82.74*82.658
06/02/2011 04:50:00*82.74*82.758*82.772*82.73
06/02/2011 04:55:00*82.758*82.769*82.781*82.738
06/02/2011 05:00:00*82.769*82.736*82.775*82.736
06/02/2011 05:05:00*82.736*82.724*82.747*82.705
06/02/2011 05:10:00*82.724*82.755*82.776*82.724
06/02/2011 05:15:00*82.755*82.731*82.772*82.718
06/02/2011 05:20:00*82.731*82.756*82.766*82.731
06/02/2011 05:25:00*82.756*82.741*82.757*82.722
06/02/2011 05:30:00*82.741*82.76*82.762*82.72
06/02/2011 05:35:00*82.76*82.749*82.765*82.708
06/02/2011 05:40:00*82.749*82.764*82.783*82.737
06/02/2011 05:45:00*82.764*82.749*82.775*82.739
06/02/2011 05:50:00*82.749*82.75*82.76*82.735
06/02/2011 05:55:00*82.75*82.746*82.751*82.677
06/02/2011 06:00:00*82.746*82.729*82.746*82.703
06/02/2011 06:05:00*82.729*82.709*82.75*82.699
06/02/2011 06:10:00*82.709*82.768*82.774*82.698
06/02/2011 06:15:00*82.768*82.818*82.826*82.761
06/02/2011 06:20:00*82.818*82.774*82.818*82.772
06/02/2011 06:25:00*82.774*82.835*82.837*82.774
06/02/2011 06:30:00*82.835*82.736*82.844*82.729
06/02/2011 06:35:00*82.736*82.711*82.744*82.699
06/02/2011 06:40:00*82.711*82.639*82.711*82.638
06/02/2011 06:45:00*82.639*82.644*82.66*82.616
06/02/2011 06:50:00*82.644*82.719*82.722*82.642
06/02/2011 06:55:00*82.719*82.684*82.719*82.676
06/02/2011 07:00:00*82.684*82.655*82.695*82.649
06/02/2011 07:05:00*82.655*82.679*82.701*82.655
06/02/2011 07:10:00*82.679*82.69*82.69*82.659
06/02/2011 07:15:00*82.69*82.726*82.732*82.673
06/02/2011 07:20:00*82.726*82.742*82.759*82.719
06/02/2011 07:25:00*82.742*82.793*82.793*82.734
06/02/2011 07:30:00*82.793*82.777*82.81*82.772
06/02/2011 07:35:00*82.777*82.668*82.777*82.661
06/02/2011 07:40:00*82.668*82.622*82.677*82.597
06/02/2011 07:45:00*82.622*82.608*82.638*82.595
06/02/2011 07:50:00*82.608*82.613*82.647*82.608
06/02/2011 07:55:00*82.613*82.607*82.641*82.551
06/02/2011 08:00:00*82.607*82.549*82.607*82.549
06/02/2011 08:05:00*82.549*82.58*82.6*82.536
06/02/2011 08:10:00*82.58*82.576*82.612*82.568
06/02/2011 08:15:00*82.576*82.48*82.576*82.48
06/02/2011 08:20:00*82.48*82.498*82.517*82.431
06/02/2011 08:25:00*82.498*82.538*82.569*82.493
06/02/2011 08:30:00*82.538*82.498*82.553*82.498
06/02/2011 08:35:00*82.498*82.66*82.66*82.481
06/02/2011 08:40:00*82.66*82.714*82.74*82.659
06/02/2011 08:45:00*82.714*82.673*82.727*82.661
06/02/2011 08:50:00*82.673*82.734*82.734*82.669
06/02/2011 08:55:00*82.734*82.664*82.77*82.655
06/02/2011 09:00:00*82.664*82.601*82.664*82.599
06/02/2011 09:05:00*82.601*82.586*82.632*82.578
06/02/2011 09:10:00*82.586*82.564*82.586*82.548
06/02/2011 09:15:00*82.564*82.567*82.599*82.555
06/02/2011 09:20:00*82.567*82.616*82.638*82.56
06/02/2011 09:25:00*82.616*82.619*82.621*82.554
06/02/2011 09:30:00*82.619*82.637*82.661*82.611
06/02/2011 09:35:00*82.637*82.669*82.682*82.632
06/02/2011 09:40:00*82.669*82.558*82.671*82.55
06/02/2011 09:45:00*82.558*82.475*82.582*82.454
06/02/2011 09:50:00*82.475*82.374*82.499*82.357
06/02/2011 09:55:00*82.374*82.448*82.529*82.374
06/02/2011 10:00:00*82.448*82.505*82.542*82.441
06/02/2011 10:05:00*82.505*82.57*82.586*82.497
06/02/2011 10:10:00*82.57*82.629*82.632*82.568
06/02/2011 10:15:00*82.629*82.709*82.716*82.629
06/02/2011 10:20:00*82.709*82.764*82.777*82.696
06/02/2011 10:25:00*82.764*82.609*82.764*82.599
06/02/2011 10:30:00*82.609*82.646*82.646*82.607
06/02/2011 10:35:00*82.646*82.716*82.735*82.646
06/02/2011 10:40:00*82.716*82.681*82.738*82.675
06/02/2011 10:45:00*82.681*82.67*82.7*82.649
06/02/2011 10:50:00*82.67*82.646*82.682*82.639
06/02/2011 10:55:00*82.646*82.588*82.66*82.562
06/02/2011 11:00:00*82.588*82.61*82.631*82.576
06/02/2011 11:05:00*82.61*82.619*82.623*82.568
06/02/2011 11:10:00*82.619*82.535*82.639*82.528
06/02/2011 11:15:00*82.535*82.559*82.559*82.497
06/02/2011 11:20:00*82.559*82.53*82.559*82.522
06/02/2011 11:25:00*82.53*82.499*82.579*82.481
06/02/2011 11:30:00*82.499*82.499*82.529*82.48
06/02/2011 11:35:00*82.499*82.469*82.499*82.439
06/02/2011 11:40:00*82.469*82.522*82.547*82.469
06/02/2011 11:45:00*82.522*82.554*82.559*82.496
06/02/2011 11:50:00*82.554*82.558*82.56*82.503
06/02/2011 11:55:00*82.558*82.615*82.615*82.534
06/02/2011 12:00:00*82.615*82.666*82.679*82.615
06/02/2011 12:05:00*82.666*82.678*82.703*82.666
06/02/2011 12:10:00*82.678*82.595*82.678*82.579
06/02/2011 12:15:00*82.595*82.635*82.635*82.595
06/02/2011 12:20:00*82.635*82.667*82.667*82.615
06/02/2011 12:25:00*82.667*82.694*82.707*82.66
06/02/2011 12:30:00*82.694*82.651*82.694*82.635
06/02/2011 12:35:00*82.651*82.64*82.661*82.629
06/02/2011 12:40:00*82.64*82.65*82.683*82.624
06/02/2011 12:45:00*82.65*82.731*82.731*82.62
06/02/2011 12:50:00*82.731*82.745*82.783*82.731
06/02/2011 12:55:00*82.745*82.762*82.776*82.745
06/02/2011 13:00:00*82.762*82.666*82.762*82.666
06/02/2011 13:05:00*82.666*82.796*82.796*82.666
06/02/2011 13:10:00*82.796*82.814*82.866*82.786
06/02/2011 13:15:00*82.814*82.813*82.83*82.768
06/02/2011 13:20:00*82.813*82.789*82.815*82.773
06/02/2011 13:25:00*82.789*82.798*82.805*82.78
06/02/2011 13:30:00*82.798*82.846*82.86*82.788
06/02/2011 13:35:00*82.846*82.83*82.857*82.769
06/02/2011 13:40:00*82.83*82.716*82.83*82.716
06/02/2011 13:45:00*82.716*82.818*82.823*82.716
06/02/2011 13:50:00*82.818*82.818*82.818*82.782
06/02/2011 13:55:00*82.818*82.817*82.825*82.763
06/02/2011 14:00:00*82.817*82.883*82.888*82.813
06/02/2011 14:05:00*82.883*82.876*82.916*82.868
06/02/2011 14:10:00*82.876*82.859*82.894*82.845
06/02/2011 14:15:00*82.859*82.891*82.894*82.859
06/02/2011 14:20:00*82.891*82.733*82.917*82.733
06/02/2011 14:25:00*82.733*82.737*82.781*82.732
06/02/2011 14:30:00*82.737*82.769*82.769*82.706
06/02/2011 14:35:00*82.769*82.856*82.859*82.762
06/02/2011 14:40:00*82.856*82.816*82.866*82.816
06/02/2011 14:45:00*82.816*82.813*82.836*82.805
06/02/2011 14:50:00*82.813*82.838*82.839*82.807
06/02/2011 14:55:00*82.838*82.818*82.854*82.811
06/02/2011 15:00:00*82.818*82.818*82.839*82.809
06/02/2011 15:05:00*82.818*82.878*82.878*82.818
06/02/2011 15:10:00*82.878*82.843*82.879*82.843
06/02/2011 15:15:00*82.843*82.822*82.854*82.818
06/02/2011 15:20:00*82.822*82.814*82.849*82.813
06/02/2011 15:25:00*82.814*82.859*82.864*82.807
06/02/2011 15:30:00*82.859*82.826*82.859*82.811
06/02/2011 15:35:00*82.826*82.801*82.856*82.801
06/02/2011 15:40:00*82.801*82.821*82.838*82.801
06/02/2011 15:45:00*82.821*82.871*82.872*82.821
06/02/2011 15:50:00*82.871*82.862*82.876*82.835
06/02/2011 15:55:00*82.862*82.842*82.862*82.838
06/02/2011 16:00:00*82.842*82.916*82.919*82.842
06/02/2011 16:05:00*82.916*82.935*82.935*82.891
06/02/2011 16:10:00*82.935*82.957*82.965*82.926
06/02/2011 16:15:00*82.957*82.964*82.973*82.94
06/02/2011 16:20:00*82.964*82.968*82.968*82.952
06/02/2011 16:25:00*82.968*82.995*82.995*82.963
06/02/2011 16:30:00*82.995*82.945*83.005*82.941
06/02/2011 16:35:00*82.945*83.017*83.021*82.945
06/02/2011 16:40:00*83.017*82.959*83.022*82.959
06/02/2011 16:45:00*82.959*82.942*82.961*82.931
06/02/2011 16:50:00*82.942*82.94*82.942*82.904
06/02/2011 16:55:00*82.94*82.893*82.946*82.891
06/02/2011 17:00:00*82.893*82.884*82.906*82.883
