05/31/2011 17:05:00*84.139*84.125*84.143*84.114
05/31/2011 17:10:00*84.125*84.122*84.134*84.122
05/31/2011 17:15:00*84.122*84.151*84.151*84.122
05/31/2011 17:20:00*84.151*84.159*84.163*84.151
05/31/2011 17:25:00*84.159*84.161*84.163*84.14
05/31/2011 17:30:00*84.161*84.148*84.161*84.136
05/31/2011 17:35:00*84.148*84.146*84.172*84.142
05/31/2011 17:40:00*84.146*84.134*84.146*84.12
05/31/2011 17:45:00*84.134*84.101*84.137*84.099
05/31/2011 17:50:00*84.101*84.07*84.104*84.07
05/31/2011 17:55:00*84.07*84.165*84.165*84.07
05/31/2011 18:00:00*84.165*84.139*84.165*84.13
05/31/2011 18:05:00*84.139*84.113*84.139*84.082
05/31/2011 18:10:00*84.113*84.079*84.113*84.079
05/31/2011 18:15:00*84.079*84.102*84.114*84.074
05/31/2011 18:20:00*84.102*84.116*84.118*84.098
05/31/2011 18:25:00*84.116*84.122*84.139*84.114
05/31/2011 18:30:00*84.122*84.163*84.163*84.12
05/31/2011 18:35:00*84.163*84.164*84.169*84.155
05/31/2011 18:40:00*84.164*84.171*84.198*84.162
05/31/2011 18:45:00*84.171*84.175*84.187*84.164
05/31/2011 18:50:00*84.175*84.159*84.189*84.159
05/31/2011 18:55:00*84.159*84.146*84.159*84.138
05/31/2011 19:00:00*84.146*84.155*84.165*84.143
05/31/2011 19:05:00*84.155*84.192*84.196*84.119
05/31/2011 19:10:00*84.192*84.149*84.192*84.146
05/31/2011 19:15:00*84.149*84.193*84.193*84.139
05/31/2011 19:20:00*84.193*84.109*84.199*84.098
05/31/2011 19:25:00*84.109*84.082*84.116*84.082
05/31/2011 19:30:00*84.082*84.051*84.104*84.051
05/31/2011 19:35:00*84.051*84.078*84.088*84.049
05/31/2011 19:40:00*84.078*84.057*84.087*84.053
05/31/2011 19:45:00*84.057*84.077*84.081*84.048
05/31/2011 19:50:00*84.077*84.05*84.087*84.05
05/31/2011 19:55:00*84.05*84.091*84.105*84.033
05/31/2011 20:00:00*84.091*84.058*84.101*84.058
05/31/2011 20:05:00*84.058*83.981*84.066*83.981
05/31/2011 20:10:00*83.981*84.0*84.002*83.946
05/31/2011 20:15:00*84.0*83.994*84.01*83.981
05/31/2011 20:20:00*83.994*83.999*84.011*83.976
05/31/2011 20:25:00*83.999*83.992*83.999*83.979
05/31/2011 20:30:00*83.992*83.998*84.014*83.988
05/31/2011 20:35:00*83.998*83.999*84.009*83.982
05/31/2011 20:40:00*83.999*84.039*84.049*83.967
05/31/2011 20:45:00*84.039*84.019*84.046*84.013
05/31/2011 20:50:00*84.019*84.043*84.049*84.004
05/31/2011 20:55:00*84.043*84.125*84.125*84.043
05/31/2011 21:00:00*84.125*84.094*84.125*84.089
05/31/2011 21:05:00*84.094*84.159*84.165*84.094
05/31/2011 21:10:00*84.159*84.109*84.161*84.109
05/31/2011 21:15:00*84.109*84.069*84.114*84.069
05/31/2011 21:20:00*84.069*84.067*84.069*84.052
05/31/2011 21:25:00*84.067*84.044*84.067*84.039
05/31/2011 21:30:00*84.044*84.02*84.063*84.019
05/31/2011 21:35:00*84.02*84.063*84.12*84.02
05/31/2011 21:40:00*84.063*84.038*84.065*84.024
05/31/2011 21:45:00*84.038*83.989*84.049*83.987
05/31/2011 21:50:00*83.989*83.973*83.989*83.956
05/31/2011 21:55:00*83.973*83.971*83.979*83.964
05/31/2011 22:00:00*83.971*84.0*84.0*83.965
05/31/2011 22:05:00*84.0*83.975*84.007*83.975
05/31/2011 22:10:00*83.975*83.978*83.981*83.961
05/31/2011 22:15:00*83.978*83.98*83.993*83.969
05/31/2011 22:20:00*83.98*83.988*84.001*83.979
05/31/2011 22:25:00*83.988*83.998*84.004*83.981
05/31/2011 22:30:00*83.998*83.975*84.008*83.975
05/31/2011 22:35:00*83.975*83.983*83.983*83.961
05/31/2011 22:40:00*83.983*84.0*84.015*83.979
05/31/2011 22:45:00*84.0*83.996*84.008*83.972
05/31/2011 22:50:00*83.996*83.962*83.996*83.949
05/31/2011 22:55:00*83.962*83.933*83.962*83.924
05/31/2011 23:00:00*83.933*83.939*83.954*83.932
05/31/2011 23:05:00*83.939*83.891*83.94*83.891
05/31/2011 23:10:00*83.891*83.883*83.899*83.883
05/31/2011 23:15:00*83.883*83.89*83.899*83.883
05/31/2011 23:20:00*83.89*83.861*83.898*83.829
05/31/2011 23:25:00*83.861*83.84*83.88*83.811
05/31/2011 23:30:00*83.84*83.849*83.859*83.839
05/31/2011 23:35:00*83.849*83.89*83.89*83.839
05/31/2011 23:40:00*83.89*83.889*83.891*83.869
05/31/2011 23:45:00*83.889*83.88*83.914*83.877
05/31/2011 23:50:00*83.88*83.891*83.891*83.869
05/31/2011 23:55:00*83.891*83.899*83.919*83.891
06/01/2011 00:00:00*83.899*83.885*83.903*83.879
06/01/2011 00:05:00*83.885*83.939*83.94*83.885
06/01/2011 00:10:00*83.939*83.935*83.947*83.93
06/01/2011 00:15:00*83.935*83.949*83.949*83.919
06/01/2011 00:20:00*83.949*83.939*83.949*83.939
06/01/2011 00:25:00*83.939*83.947*83.955*83.929
06/01/2011 00:30:00*83.947*83.959*83.963*83.944
06/01/2011 00:35:00*83.959*83.943*83.96*83.941
06/01/2011 00:40:00*83.943*83.948*83.951*83.939
06/01/2011 00:45:00*83.948*83.959*83.966*83.948
06/01/2011 00:50:00*83.959*83.942*83.959*83.924
06/01/2011 00:55:00*83.942*83.971*83.971*83.938
06/01/2011 01:00:00*83.971*83.988*83.988*83.961
06/01/2011 01:05:00*83.988*83.968*84.009*83.967
06/01/2011 01:10:00*83.968*83.965*83.977*83.953
06/01/2011 01:15:00*83.965*83.953*83.965*83.939
06/01/2011 01:20:00*83.953*83.946*83.962*83.939
06/01/2011 01:25:00*83.946*83.983*83.99*83.944
06/01/2011 01:30:00*83.983*84.007*84.009*83.979
06/01/2011 01:35:00*84.007*83.989*84.009*83.989
06/01/2011 01:40:00*83.989*83.997*84.0*83.988
06/01/2011 01:45:00*83.997*83.992*84.003*83.982
06/01/2011 01:50:00*83.992*84.034*84.034*83.989
06/01/2011 01:55:00*84.034*84.029*84.049*84.029
06/01/2011 02:00:00*84.029*83.999*84.029*83.992
06/01/2011 02:05:00*83.999*84.005*84.009*83.99
06/01/2011 02:10:00*84.005*83.987*84.029*83.978
06/01/2011 02:15:00*83.987*83.993*83.995*83.958
06/01/2011 02:20:00*83.993*83.986*84.001*83.977
06/01/2011 02:25:00*83.986*83.987*84.003*83.982
06/01/2011 02:30:00*83.987*83.993*84.002*83.966
06/01/2011 02:35:00*83.993*83.936*84.019*83.928
06/01/2011 02:40:00*83.936*83.975*83.988*83.894
06/01/2011 02:45:00*83.975*83.969*84.009*83.968
06/01/2011 02:50:00*83.969*83.981*84.011*83.964
06/01/2011 02:55:00*83.981*84.043*84.049*83.981
06/01/2011 03:00:00*84.043*84.069*84.096*84.043
06/01/2011 03:05:00*84.069*84.068*84.129*84.061
06/01/2011 03:10:00*84.068*84.097*84.109*84.061
06/01/2011 03:15:00*84.097*84.079*84.106*84.059
06/01/2011 03:20:00*84.079*84.129*84.129*84.071
06/01/2011 03:25:00*84.129*84.199*84.235*84.129
06/01/2011 03:30:00*84.199*84.2*84.223*84.189
06/01/2011 03:35:00*84.2*84.208*84.234*84.192
06/01/2011 03:40:00*84.208*84.192*84.21*84.182
06/01/2011 03:45:00*84.192*84.188*84.209*84.175
06/01/2011 03:50:00*84.188*84.164*84.189*84.139
06/01/2011 03:55:00*84.164*84.137*84.164*84.116
06/01/2011 04:00:00*84.137*84.105*84.161*84.077
06/01/2011 04:05:00*84.105*84.093*84.123*84.082
06/01/2011 04:10:00*84.093*84.139*84.148*84.093
06/01/2011 04:15:00*84.139*84.132*84.189*84.128
06/01/2011 04:20:00*84.132*84.182*84.2*84.132
06/01/2011 04:25:00*84.182*84.161*84.189*84.159
06/01/2011 04:30:00*84.161*84.049*84.166*84.035
06/01/2011 04:35:00*84.049*84.09*84.091*84.019
06/01/2011 04:40:00*84.09*84.037*84.103*84.019
06/01/2011 04:45:00*84.037*83.972*84.071*83.972
06/01/2011 04:50:00*83.972*83.977*84.007*83.953
06/01/2011 04:55:00*83.977*83.991*83.998*83.903
06/01/2011 05:00:00*83.991*83.909*83.991*83.909
06/01/2011 05:05:00*83.909*83.922*83.949*83.9
06/01/2011 05:10:00*83.922*83.93*83.94*83.903
06/01/2011 05:15:00*83.93*83.944*83.972*83.919
06/01/2011 05:20:00*83.944*83.91*83.956*83.908
06/01/2011 05:25:00*83.91*83.903*83.932*83.892
06/01/2011 05:30:00*83.903*83.888*83.924*83.859
06/01/2011 05:35:00*83.888*83.835*83.894*83.822
06/01/2011 05:40:00*83.835*83.809*83.862*83.809
06/01/2011 05:45:00*83.809*83.83*83.848*83.809
06/01/2011 05:50:00*83.83*83.826*83.855*83.822
06/01/2011 05:55:00*83.826*83.89*83.89*83.826
06/01/2011 06:00:00*83.89*83.884*83.897*83.859
06/01/2011 06:05:00*83.884*83.895*83.917*83.881
06/01/2011 06:10:00*83.895*83.869*83.895*83.854
06/01/2011 06:15:00*83.869*83.857*83.874*83.849
06/01/2011 06:20:00*83.857*83.848*83.875*83.848
06/01/2011 06:25:00*83.848*83.814*83.848*83.81
06/01/2011 06:30:00*83.814*83.822*83.835*83.792
06/01/2011 06:35:00*83.822*83.864*83.866*83.819
06/01/2011 06:40:00*83.864*83.878*83.887*83.861
06/01/2011 06:45:00*83.878*83.858*83.878*83.824
06/01/2011 06:50:00*83.858*83.929*83.929*83.858
06/01/2011 06:55:00*83.929*83.933*83.936*83.915
06/01/2011 07:00:00*83.933*84.033*84.033*83.932
06/01/2011 07:05:00*84.033*84.051*84.065*84.016
06/01/2011 07:10:00*84.051*84.071*84.105*84.035
06/01/2011 07:15:00*84.071*84.034*84.082*84.034
06/01/2011 07:20:00*84.034*84.043*84.044*83.983
06/01/2011 07:25:00*84.043*84.098*84.098*84.038
06/01/2011 07:30:00*84.098*84.12*84.127*84.096
06/01/2011 07:35:00*84.12*84.089*84.126*84.066
06/01/2011 07:40:00*84.089*84.048*84.113*84.034
06/01/2011 07:45:00*84.048*84.026*84.048*84.009
06/01/2011 07:50:00*84.026*84.015*84.04*84.012
06/01/2011 07:55:00*84.015*84.004*84.015*83.989
06/01/2011 08:00:00*84.004*84.03*84.048*84.004
06/01/2011 08:05:00*84.03*83.972*84.03*83.946
06/01/2011 08:10:00*83.972*83.961*83.993*83.956
06/01/2011 08:15:00*83.961*83.968*83.991*83.953
06/01/2011 08:20:00*83.968*83.564*83.968*83.529
06/01/2011 08:25:00*83.564*83.401*83.564*83.38
06/01/2011 08:30:00*83.401*83.456*83.456*83.342
06/01/2011 08:35:00*83.456*83.379*83.456*83.355
06/01/2011 08:40:00*83.379*83.411*83.422*83.359
06/01/2011 08:45:00*83.411*83.449*83.477*83.411
06/01/2011 08:50:00*83.449*83.389*83.449*83.329
06/01/2011 08:55:00*83.389*83.398*83.409*83.359
06/01/2011 09:00:00*83.398*83.389*83.404*83.359
06/01/2011 09:05:00*83.389*83.288*83.39*83.288
06/01/2011 09:10:00*83.288*83.329*83.364*83.259
06/01/2011 09:15:00*83.329*83.322*83.395*83.31
06/01/2011 09:20:00*83.322*83.42*83.42*83.294
06/01/2011 09:25:00*83.42*83.44*83.478*83.415
06/01/2011 09:30:00*83.44*83.402*83.44*83.35
06/01/2011 09:35:00*83.402*83.453*83.453*83.378
06/01/2011 09:40:00*83.453*83.379*83.462*83.369
06/01/2011 09:45:00*83.379*83.363*83.404*83.354
06/01/2011 09:50:00*83.363*83.322*83.382*83.322
06/01/2011 09:55:00*83.322*83.259*83.322*83.234
06/01/2011 10:00:00*83.259*83.216*83.27*83.216
06/01/2011 10:05:00*83.216*83.08*83.216*82.97
06/01/2011 10:10:00*83.08*83.064*83.08*83.007
06/01/2011 10:15:00*83.064*82.999*83.064*82.951
06/01/2011 10:20:00*82.999*82.988*83.005*82.979
06/01/2011 10:25:00*82.988*83.006*83.019*82.959
06/01/2011 10:30:00*83.006*83.034*83.036*82.991
06/01/2011 10:35:00*83.034*82.997*83.034*82.964
06/01/2011 10:40:00*82.997*82.988*83.007*82.973
06/01/2011 10:45:00*82.988*82.972*83.043*82.972
06/01/2011 10:50:00*82.972*82.878*82.999*82.865
06/01/2011 10:55:00*82.878*82.999*82.999*82.799
06/01/2011 11:00:00*82.999*83.05*83.05*82.989
06/01/2011 11:05:00*83.05*83.129*83.145*83.05
06/01/2011 11:10:00*83.129*83.129*83.134*83.097
06/01/2011 11:15:00*83.129*83.089*83.133*83.089
06/01/2011 11:20:00*83.089*83.074*83.1*83.061
06/01/2011 11:25:00*83.074*83.067*83.082*83.058
06/01/2011 11:30:00*83.067*83.129*83.132*83.067
06/01/2011 11:35:00*83.129*83.1*83.146*83.1
06/01/2011 11:40:00*83.1*83.088*83.103*83.063
06/01/2011 11:45:00*83.088*83.15*83.154*83.085
06/01/2011 11:50:00*83.15*83.136*83.168*83.114
06/01/2011 11:55:00*83.136*83.141*83.149*83.123
06/01/2011 12:00:00*83.141*83.191*83.192*83.131
06/01/2011 12:05:00*83.191*83.135*83.198*83.134
06/01/2011 12:10:00*83.135*83.057*83.135*83.057
06/01/2011 12:15:00*83.057*83.078*83.078*83.029
06/01/2011 12:20:00*83.078*83.024*83.078*82.998
06/01/2011 12:25:00*83.024*83.017*83.036*83.006
06/01/2011 12:30:00*83.017*82.967*83.017*82.964
06/01/2011 12:35:00*82.967*83.048*83.056*82.967
06/01/2011 12:40:00*83.048*83.034*83.048*83.017
06/01/2011 12:45:00*83.034*82.985*83.034*82.967
06/01/2011 12:50:00*82.985*83.062*83.062*82.985
06/01/2011 12:55:00*83.062*83.059*83.062*83.035
06/01/2011 13:00:00*83.059*83.019*83.059*82.973
06/01/2011 13:05:00*83.019*83.032*83.049*82.994
06/01/2011 13:10:00*83.032*83.008*83.034*83.005
06/01/2011 13:15:00*83.008*82.974*83.008*82.952
06/01/2011 13:20:00*82.974*83.019*83.02*82.973
06/01/2011 13:25:00*83.019*83.021*83.028*82.986
06/01/2011 13:30:00*83.021*83.041*83.041*83.012
06/01/2011 13:35:00*83.041*83.081*83.096*83.041
06/01/2011 13:40:00*83.081*83.083*83.106*83.066
06/01/2011 13:45:00*83.083*83.063*83.091*83.047
06/01/2011 13:50:00*83.063*83.045*83.069*83.017
06/01/2011 13:55:00*83.045*83.015*83.045*83.003
06/01/2011 14:00:00*83.015*83.063*83.063*83.002
06/01/2011 14:05:00*83.063*83.031*83.063*83.019
06/01/2011 14:10:00*83.031*83.019*83.031*83.009
06/01/2011 14:15:00*83.019*83.043*83.049*83.014
06/01/2011 14:20:00*83.043*83.077*83.081*83.039
06/01/2011 14:25:00*83.077*83.055*83.09*83.053
06/01/2011 14:30:00*83.055*83.027*83.059*83.027
06/01/2011 14:35:00*83.027*82.989*83.027*82.989
06/01/2011 14:40:00*82.989*82.974*82.989*82.97
06/01/2011 14:45:00*82.974*82.945*82.979*82.93
06/01/2011 14:50:00*82.945*82.93*82.965*82.929
06/01/2011 14:55:00*82.93*82.959*82.969*82.926
06/01/2011 15:00:00*82.959*82.966*82.996*82.959
06/01/2011 15:05:00*82.966*82.999*83.003*82.964
06/01/2011 15:10:00*82.999*83.011*83.026*82.987
06/01/2011 15:15:00*83.011*82.971*83.013*82.971
06/01/2011 15:20:00*82.971*82.976*82.977*82.957
06/01/2011 15:25:00*82.976*82.965*82.982*82.954
06/01/2011 15:30:00*82.965*82.97*82.993*82.964
06/01/2011 15:35:00*82.97*82.973*82.988*82.97
06/01/2011 15:40:00*82.973*82.933*82.973*82.933
06/01/2011 15:45:00*82.933*82.91*82.941*82.904
06/01/2011 15:50:00*82.91*82.892*82.979*82.892
06/01/2011 15:55:00*82.892*82.874*82.892*82.812
06/01/2011 16:00:00*82.874*82.912*82.933*82.873
06/01/2011 16:05:00*82.912*82.845*82.912*82.835
06/01/2011 16:10:00*82.845*82.904*82.905*82.84
06/01/2011 16:15:00*82.904*82.884*82.919*82.88
06/01/2011 16:20:00*82.884*82.902*82.935*82.884
06/01/2011 16:25:00*82.902*82.886*82.902*82.859
06/01/2011 16:30:00*82.886*82.899*82.91*82.866
06/01/2011 16:35:00*82.899*82.921*82.921*82.881
06/01/2011 16:40:00*82.921*82.894*82.933*82.894
06/01/2011 16:45:00*82.894*82.921*82.929*82.894
06/01/2011 16:50:00*82.921*82.905*82.934*82.904
06/01/2011 16:55:00*82.905*82.901*82.905*82.881
06/01/2011 17:00:00*82.901*82.804*82.901*82.804
