05/30/2011 17:05:00*82.799*82.799*82.799*82.799
05/30/2011 17:10:00*82.799*82.799*82.799*82.794
05/30/2011 17:15:00*82.799*82.815*82.816*82.799
05/30/2011 17:20:00*82.815*82.845*82.845*82.815
05/30/2011 17:25:00*82.845*82.843*82.856*82.843
05/30/2011 17:30:00*82.843*82.862*82.864*82.839
05/30/2011 17:35:00*82.862*82.849*82.862*82.835
05/30/2011 17:40:00*82.849*82.839*82.858*82.823
05/30/2011 17:45:00*82.839*82.833*82.846*82.827
05/30/2011 17:50:00*82.833*82.838*82.85*82.827
05/30/2011 17:55:00*82.838*82.829*82.838*82.827
05/30/2011 18:00:00*82.829*82.833*82.833*82.829
05/30/2011 18:05:00*82.833*82.847*82.849*82.828
05/30/2011 18:10:00*82.847*82.854*82.863*82.843
05/30/2011 18:15:00*82.854*82.854*82.862*82.846
05/30/2011 18:20:00*82.854*82.871*82.872*82.853
05/30/2011 18:25:00*82.871*82.915*82.915*82.871
05/30/2011 18:30:00*82.915*82.919*82.932*82.912
05/30/2011 18:35:00*82.919*82.874*82.919*82.86
05/30/2011 18:40:00*82.874*82.872*82.882*82.854
05/30/2011 18:45:00*82.872*82.857*82.873*82.855
05/30/2011 18:50:00*82.857*82.853*82.857*82.824
05/30/2011 18:55:00*82.853*82.813*82.853*82.804
05/30/2011 19:00:00*82.813*82.779*82.828*82.775
05/30/2011 19:05:00*82.779*82.799*82.81*82.779
05/30/2011 19:10:00*82.799*82.779*82.812*82.761
05/30/2011 19:15:00*82.779*82.84*82.845*82.779
05/30/2011 19:20:00*82.84*82.774*82.845*82.774
05/30/2011 19:25:00*82.774*82.789*82.806*82.774
05/30/2011 19:30:00*82.789*82.761*82.806*82.746
05/30/2011 19:35:00*82.761*82.746*82.769*82.746
05/30/2011 19:40:00*82.746*82.761*82.779*82.678
05/30/2011 19:45:00*82.761*82.779*82.789*82.743
05/30/2011 19:50:00*82.779*82.754*82.785*82.754
05/30/2011 19:55:00*82.754*82.746*82.759*82.745
05/30/2011 20:00:00*82.746*82.821*82.826*82.746
05/30/2011 20:05:00*82.821*82.805*82.824*82.802
05/30/2011 20:10:00*82.805*82.811*82.827*82.798
05/30/2011 20:15:00*82.811*82.809*82.823*82.806
05/30/2011 20:20:00*82.809*82.819*82.83*82.809
05/30/2011 20:25:00*82.819*82.799*82.819*82.769
05/30/2011 20:30:00*82.799*82.779*82.819*82.763
05/30/2011 20:35:00*82.779*82.819*82.819*82.769
05/30/2011 20:40:00*82.819*82.842*82.859*82.819
05/30/2011 20:45:00*82.842*82.839*82.849*82.829
05/30/2011 20:50:00*82.839*82.839*82.849*82.809
05/30/2011 20:55:00*82.839*82.872*82.887*82.839
05/30/2011 21:00:00*82.872*82.879*82.889*82.859
05/30/2011 21:05:00*82.879*82.905*82.905*82.879
05/30/2011 21:10:00*82.905*82.879*82.909*82.845
05/30/2011 21:15:00*82.879*82.94*82.949*82.879
05/30/2011 21:20:00*82.94*82.929*82.94*82.889
05/30/2011 21:25:00*82.929*82.96*82.96*82.904
05/30/2011 21:30:00*82.96*82.939*82.976*82.929
05/30/2011 21:35:00*82.939*82.914*82.949*82.909
05/30/2011 21:40:00*82.914*82.939*82.939*82.904
05/30/2011 21:45:00*82.939*82.959*82.963*82.939
05/30/2011 21:50:00*82.959*82.958*82.969*82.958
05/30/2011 21:55:00*82.958*83.009*83.029*82.958
05/30/2011 22:00:00*83.009*83.023*83.029*82.959
05/30/2011 22:05:00*83.023*83.009*83.029*82.984
05/30/2011 22:10:00*83.009*82.979*83.039*82.979
05/30/2011 22:15:00*82.979*82.94*82.989*82.919
05/30/2011 22:20:00*82.94*82.96*82.969*82.929
05/30/2011 22:25:00*82.96*83.049*83.053*82.959
05/30/2011 22:30:00*83.049*83.099*83.179*83.049
05/30/2011 22:35:00*83.099*83.156*83.156*83.082
05/30/2011 22:40:00*83.156*83.279*83.279*83.119
05/30/2011 22:45:00*83.279*83.439*83.439*83.276
05/30/2011 22:50:00*83.439*83.459*83.499*83.419
05/30/2011 22:55:00*83.459*83.459*83.489*83.45
05/30/2011 23:00:00*83.459*83.44*83.462*83.392
05/30/2011 23:05:00*83.44*83.349*83.44*83.343
05/30/2011 23:10:00*83.349*83.349*83.369*83.322
05/30/2011 23:15:00*83.349*83.406*83.414*83.349
05/30/2011 23:20:00*83.406*83.389*83.413*83.389
05/30/2011 23:25:00*83.389*83.439*83.449*83.389
05/30/2011 23:30:00*83.439*83.439*83.479*83.43
05/30/2011 23:35:00*83.439*83.442*83.469*83.439
05/30/2011 23:40:00*83.442*83.439*83.459*83.439
05/30/2011 23:45:00*83.439*83.412*83.445*83.39
05/30/2011 23:50:00*83.412*83.427*83.429*83.405
05/30/2011 23:55:00*83.427*83.404*83.439*83.404
05/31/2011 00:00:00*83.404*83.377*83.404*83.375
05/31/2011 00:05:00*83.377*83.339*83.377*83.339
05/31/2011 00:10:00*83.339*83.3*83.339*83.3
05/31/2011 00:15:00*83.3*83.359*83.371*83.3
05/31/2011 00:20:00*83.359*83.344*83.379*83.341
05/31/2011 00:25:00*83.344*83.373*83.39*83.343
05/31/2011 00:30:00*83.373*83.379*83.389*83.359
05/31/2011 00:35:00*83.379*83.38*83.389*83.373
05/31/2011 00:40:00*83.38*83.403*83.409*83.38
05/31/2011 00:45:00*83.403*83.399*83.411*83.386
05/31/2011 00:50:00*83.399*83.473*83.473*83.391
05/31/2011 00:55:00*83.473*83.459*83.485*83.449
05/31/2011 01:00:00*83.459*83.477*83.483*83.45
05/31/2011 01:05:00*83.477*83.486*83.513*83.475
05/31/2011 01:10:00*83.486*83.468*83.495*83.465
05/31/2011 01:15:00*83.468*83.479*83.487*83.453
05/31/2011 01:20:00*83.479*83.511*83.513*83.479
05/31/2011 01:25:00*83.511*83.564*83.567*83.511
05/31/2011 01:30:00*83.564*83.584*83.608*83.539
05/31/2011 01:35:00*83.584*83.613*83.633*83.581
05/31/2011 01:40:00*83.613*83.609*83.616*83.588
05/31/2011 01:45:00*83.609*83.599*83.631*83.583
05/31/2011 01:50:00*83.599*83.599*83.609*83.581
05/31/2011 01:55:00*83.599*83.699*83.711*83.59
05/31/2011 02:00:00*83.699*83.731*83.737*83.693
05/31/2011 02:05:00*83.731*83.833*83.833*83.729
05/31/2011 02:10:00*83.833*83.832*83.867*83.823
05/31/2011 02:15:00*83.832*83.781*83.833*83.759
05/31/2011 02:20:00*83.781*83.739*83.794*83.737
05/31/2011 02:25:00*83.739*83.736*83.765*83.736
05/31/2011 02:30:00*83.736*83.789*83.789*83.736
05/31/2011 02:35:00*83.789*83.86*83.86*83.789
05/31/2011 02:40:00*83.86*83.802*83.86*83.796
05/31/2011 02:45:00*83.802*83.825*83.825*83.799
05/31/2011 02:50:00*83.825*83.8*83.839*83.793
05/31/2011 02:55:00*83.8*83.899*83.92*83.789
05/31/2011 03:00:00*83.899*83.945*83.961*83.873
05/31/2011 03:05:00*83.945*83.989*83.989*83.943
05/31/2011 03:10:00*83.989*84.036*84.045*83.967
05/31/2011 03:15:00*84.036*84.054*84.054*84.02
05/31/2011 03:20:00*84.054*84.152*84.163*84.05
05/31/2011 03:25:00*84.152*84.114*84.212*84.114
05/31/2011 03:30:00*84.114*84.106*84.135*84.1
05/31/2011 03:35:00*84.106*84.169*84.169*84.09
05/31/2011 03:40:00*84.169*84.24*84.246*84.169
05/31/2011 03:45:00*84.24*84.206*84.258*84.205
05/31/2011 03:50:00*84.206*84.157*84.232*84.157
05/31/2011 03:55:00*84.157*84.17*84.179*84.146
05/31/2011 04:00:00*84.17*84.067*84.17*84.061
05/31/2011 04:05:00*84.067*84.079*84.094*84.041
05/31/2011 04:10:00*84.079*84.042*84.079*84.015
05/31/2011 04:15:00*84.042*84.054*84.062*84.029
05/31/2011 04:20:00*84.054*84.07*84.078*84.043
05/31/2011 04:25:00*84.07*84.05*84.07*84.037
05/31/2011 04:30:00*84.05*84.069*84.094*84.05
05/31/2011 04:35:00*84.069*84.11*84.124*84.069
05/31/2011 04:40:00*84.11*84.111*84.111*84.072
05/31/2011 04:45:00*84.111*84.016*84.111*84.015
05/31/2011 04:50:00*84.016*84.017*84.05*84.016
05/31/2011 04:55:00*84.017*83.979*84.017*83.979
05/31/2011 05:00:00*83.979*83.871*83.986*83.871
05/31/2011 05:05:00*83.871*83.927*83.939*83.861
05/31/2011 05:10:00*83.927*83.909*83.927*83.884
05/31/2011 05:15:00*83.909*83.91*83.94*83.899
05/31/2011 05:20:00*83.91*83.956*83.973*83.91
05/31/2011 05:25:00*83.956*84.056*84.056*83.956
05/31/2011 05:30:00*84.056*84.04*84.1*84.04
05/31/2011 05:35:00*84.04*84.005*84.04*83.993
05/31/2011 05:40:00*84.005*84.002*84.013*83.993
05/31/2011 05:45:00*84.002*83.998*84.015*83.998
05/31/2011 05:50:00*83.998*83.979*84.0*83.968
05/31/2011 05:55:00*83.979*83.985*84.029*83.979
05/31/2011 06:00:00*83.985*83.953*84.036*83.953
05/31/2011 06:05:00*83.953*83.969*83.969*83.953
05/31/2011 06:10:00*83.969*83.856*83.993*83.856
05/31/2011 06:15:00*83.856*83.884*83.892*83.852
05/31/2011 06:20:00*83.884*83.96*83.96*83.884
05/31/2011 06:25:00*83.96*83.989*83.999*83.96
05/31/2011 06:30:00*83.989*83.91*83.989*83.91
05/31/2011 06:35:00*83.91*83.882*83.91*83.879
05/31/2011 06:40:00*83.882*83.961*83.968*83.873
05/31/2011 06:45:00*83.961*83.929*83.961*83.928
05/31/2011 06:50:00*83.929*83.902*83.929*83.894
05/31/2011 06:55:00*83.902*83.875*83.904*83.859
05/31/2011 07:00:00*83.875*83.88*83.897*83.862
05/31/2011 07:05:00*83.88*83.886*83.894*83.85
05/31/2011 07:10:00*83.886*83.884*83.896*83.868
05/31/2011 07:15:00*83.884*83.913*83.913*83.884
05/31/2011 07:20:00*83.913*83.912*83.926*83.904
05/31/2011 07:25:00*83.912*83.926*83.956*83.912
05/31/2011 07:30:00*83.926*83.935*83.954*83.919
05/31/2011 07:35:00*83.935*83.941*83.969*83.919
05/31/2011 07:40:00*83.941*83.879*83.952*83.869
05/31/2011 07:45:00*83.879*83.883*83.913*83.879
05/31/2011 07:50:00*83.883*83.854*83.883*83.848
05/31/2011 07:55:00*83.854*83.891*83.895*83.839
05/31/2011 08:00:00*83.891*83.8*83.891*83.8
05/31/2011 08:05:00*83.8*83.794*83.809*83.782
05/31/2011 08:10:00*83.794*83.759*83.805*83.754
05/31/2011 08:15:00*83.759*83.783*83.789*83.756
05/31/2011 08:20:00*83.783*83.82*83.84*83.772
05/31/2011 08:25:00*83.82*83.833*83.858*83.793
05/31/2011 08:30:00*83.833*83.884*83.909*83.833
05/31/2011 08:35:00*83.884*83.899*83.919*83.882
05/31/2011 08:40:00*83.899*83.904*83.905*83.852
05/31/2011 08:45:00*83.904*83.91*83.922*83.871
05/31/2011 08:50:00*83.91*83.919*83.942*83.907
05/31/2011 08:55:00*83.919*83.945*83.95*83.914
05/31/2011 09:00:00*83.945*83.945*83.971*83.929
05/31/2011 09:05:00*83.945*84.182*84.192*83.939
05/31/2011 09:10:00*84.182*84.305*84.353*84.173
05/31/2011 09:15:00*84.305*84.289*84.357*84.284
05/31/2011 09:20:00*84.289*84.34*84.382*84.289
05/31/2011 09:25:00*84.34*84.298*84.34*84.294
05/31/2011 09:30:00*84.298*84.362*84.404*84.298
05/31/2011 09:35:00*84.362*84.457*84.457*84.339
05/31/2011 09:40:00*84.457*84.494*84.502*84.443
05/31/2011 09:45:00*84.494*84.399*84.519*84.393
05/31/2011 09:50:00*84.399*84.312*84.399*84.254
05/31/2011 09:55:00*84.312*84.31*84.361*84.287
05/31/2011 10:00:00*84.31*84.287*84.337*84.267
05/31/2011 10:05:00*84.287*84.03*84.287*84.03
05/31/2011 10:10:00*84.03*83.973*84.057*83.94
05/31/2011 10:15:00*83.973*84.0*84.058*83.973
05/31/2011 10:20:00*84.0*83.993*84.0*83.915
05/31/2011 10:25:00*83.993*83.961*84.014*83.954
05/31/2011 10:30:00*83.961*83.924*83.961*83.902
05/31/2011 10:35:00*83.924*83.923*83.94*83.889
05/31/2011 10:40:00*83.923*83.896*83.924*83.88
05/31/2011 10:45:00*83.896*83.887*83.916*83.882
05/31/2011 10:50:00*83.887*83.899*83.993*83.884
05/31/2011 10:55:00*83.899*83.873*83.902*83.851
05/31/2011 11:00:00*83.873*83.835*83.892*83.835
05/31/2011 11:05:00*83.835*83.853*83.858*83.795
05/31/2011 11:10:00*83.853*83.933*83.933*83.853
05/31/2011 11:15:00*83.933*83.929*83.959*83.926
05/31/2011 11:20:00*83.929*83.894*83.937*83.89
05/31/2011 11:25:00*83.894*83.872*83.909*83.856
05/31/2011 11:30:00*83.872*83.841*83.872*83.812
05/31/2011 11:35:00*83.841*83.887*83.892*83.841
05/31/2011 11:40:00*83.887*83.83*83.887*83.83
05/31/2011 11:45:00*83.83*83.853*83.864*83.822
05/31/2011 11:50:00*83.853*83.909*83.927*83.852
05/31/2011 11:55:00*83.909*83.965*83.971*83.906
05/31/2011 12:00:00*83.965*83.869*83.971*83.869
05/31/2011 12:05:00*83.869*83.903*83.917*83.869
05/31/2011 12:10:00*83.903*83.984*83.984*83.901
05/31/2011 12:15:00*83.984*83.979*84.005*83.95
05/31/2011 12:20:00*83.979*83.964*83.998*83.953
05/31/2011 12:25:00*83.964*83.957*83.979*83.953
05/31/2011 12:30:00*83.957*83.927*83.974*83.92
05/31/2011 12:35:00*83.927*83.901*83.94*83.901
05/31/2011 12:40:00*83.901*83.9*83.916*83.895
05/31/2011 12:45:00*83.9*83.922*83.94*83.894
05/31/2011 12:50:00*83.922*83.964*83.974*83.922
05/31/2011 12:55:00*83.964*83.977*83.99*83.957
05/31/2011 13:00:00*83.977*83.961*84.001*83.961
05/31/2011 13:05:00*83.961*83.997*83.998*83.955
05/31/2011 13:10:00*83.997*84.0*84.004*83.982
05/31/2011 13:15:00*84.0*83.979*84.008*83.978
05/31/2011 13:20:00*83.979*83.966*83.983*83.944
05/31/2011 13:25:00*83.966*84.002*84.019*83.962
05/31/2011 13:30:00*84.002*84.008*84.034*83.981
05/31/2011 13:35:00*84.008*84.0*84.008*83.994
05/31/2011 13:40:00*84.0*83.972*84.029*83.972
05/31/2011 13:45:00*83.972*83.968*83.979*83.949
05/31/2011 13:50:00*83.968*83.964*83.994*83.964
05/31/2011 13:55:00*83.964*83.982*84.009*83.964
05/31/2011 14:00:00*83.982*83.955*83.987*83.955
05/31/2011 14:05:00*83.955*83.942*83.963*83.935
05/31/2011 14:10:00*83.942*83.961*83.974*83.931
05/31/2011 14:15:00*83.961*83.988*83.991*83.958
05/31/2011 14:20:00*83.988*83.989*84.008*83.98
05/31/2011 14:25:00*83.989*83.95*83.989*83.949
05/31/2011 14:30:00*83.95*83.955*83.958*83.936
05/31/2011 14:35:00*83.955*83.919*83.955*83.9
05/31/2011 14:40:00*83.919*83.934*83.943*83.911
05/31/2011 14:45:00*83.934*83.989*84.009*83.934
05/31/2011 14:50:00*83.989*84.003*84.018*83.989
05/31/2011 14:55:00*84.003*84.008*84.028*84.0
05/31/2011 15:00:00*84.008*84.065*84.077*84.004
05/31/2011 15:05:00*84.065*84.072*84.087*84.043
05/31/2011 15:10:00*84.072*84.05*84.079*84.039
05/31/2011 15:15:00*84.05*84.047*84.05*84.031
05/31/2011 15:20:00*84.047*84.03*84.047*84.02
05/31/2011 15:25:00*84.03*84.056*84.062*84.03
05/31/2011 15:30:00*84.056*84.052*84.07*84.051
05/31/2011 15:35:00*84.052*84.038*84.073*84.034
05/31/2011 15:40:00*84.038*84.066*84.066*84.03
05/31/2011 15:45:00*84.066*84.095*84.099*84.062
05/31/2011 15:50:00*84.095*84.066*84.108*84.066
05/31/2011 15:55:00*84.066*84.054*84.094*84.046
05/31/2011 16:00:00*84.054*84.126*84.126*84.041
05/31/2011 16:05:00*84.126*84.092*84.126*84.085
05/31/2011 16:10:00*84.092*84.1*84.11*84.089
05/31/2011 16:15:00*84.1*84.117*84.129*84.1
05/31/2011 16:20:00*84.117*84.085*84.124*84.079
05/31/2011 16:25:00*84.085*84.118*84.123*84.085
05/31/2011 16:30:00*84.118*84.119*84.126*84.108
05/31/2011 16:35:00*84.119*84.136*84.147*84.109
05/31/2011 16:40:00*84.136*84.138*84.143*84.103
05/31/2011 16:45:00*84.138*84.154*84.159*84.131
05/31/2011 16:50:00*84.154*84.139*84.154*84.126
05/31/2011 16:55:00*84.139*84.153*84.169*84.133
05/31/2011 17:00:00*84.153*84.139*84.161*84.109
