05/29/2011 17:05:00*82.499*82.489*82.536*82.484
05/29/2011 17:10:00*82.489*82.517*82.517*82.469
05/29/2011 17:15:00*82.517*82.529*82.553*82.468
05/29/2011 17:20:00*82.529*82.499*82.529*82.497
05/29/2011 17:25:00*82.499*82.582*82.582*82.498
05/29/2011 17:30:00*82.582*82.594*82.594*82.563
05/29/2011 17:35:00*82.594*82.55*82.594*82.55
05/29/2011 17:40:00*82.55*82.545*82.55*82.529
05/29/2011 17:45:00*82.545*82.545*82.545*82.545
05/29/2011 17:50:00*82.545*82.555*82.555*82.545
05/29/2011 17:55:00*82.555*82.584*82.584*82.545
05/29/2011 18:00:00*82.584*82.577*82.584*82.577
05/29/2011 18:05:00*82.577*82.621*82.629*82.577
05/29/2011 18:10:00*82.621*82.653*82.653*82.619
05/29/2011 18:15:00*82.653*82.578*82.653*82.578
05/29/2011 18:20:00*82.578*82.587*82.591*82.578
05/29/2011 18:25:00*82.587*82.565*82.594*82.565
05/29/2011 18:30:00*82.565*82.569*82.571*82.541
05/29/2011 18:35:00*82.569*82.592*82.595*82.569
05/29/2011 18:40:00*82.592*82.582*82.624*82.582
05/29/2011 18:45:00*82.582*82.609*82.61*82.582
05/29/2011 18:50:00*82.609*82.619*82.619*82.609
05/29/2011 18:55:00*82.619*82.661*82.661*82.619
05/29/2011 19:00:00*82.661*82.662*82.663*82.661
05/29/2011 19:05:00*82.662*82.705*82.726*82.662
05/29/2011 19:10:00*82.705*82.719*82.719*82.691
05/29/2011 19:15:00*82.719*82.702*82.724*82.702
05/29/2011 19:20:00*82.702*82.703*82.714*82.702
05/29/2011 19:25:00*82.703*82.694*82.721*82.694
05/29/2011 19:30:00*82.694*82.671*82.699*82.667
05/29/2011 19:35:00*82.671*82.679*82.702*82.664
05/29/2011 19:40:00*82.679*82.702*82.716*82.679
05/29/2011 19:45:00*82.702*82.698*82.702*82.694
05/29/2011 19:50:00*82.698*82.756*82.769*82.698
05/29/2011 19:55:00*82.756*82.76*82.76*82.747
05/29/2011 20:00:00*82.76*82.757*82.762*82.756
05/29/2011 20:05:00*82.757*82.772*82.772*82.755
05/29/2011 20:10:00*82.772*82.809*82.819*82.772
05/29/2011 20:15:00*82.809*82.799*82.819*82.795
05/29/2011 20:20:00*82.799*82.787*82.799*82.764
05/29/2011 20:25:00*82.787*82.748*82.787*82.748
05/29/2011 20:30:00*82.748*82.779*82.779*82.748
05/29/2011 20:35:00*82.779*82.785*82.785*82.768
05/29/2011 20:40:00*82.785*82.789*82.789*82.77
05/29/2011 20:45:00*82.789*82.779*82.805*82.779
05/29/2011 20:50:00*82.779*82.779*82.798*82.766
05/29/2011 20:55:00*82.779*82.756*82.784*82.756
05/29/2011 21:00:00*82.756*82.757*82.769*82.747
05/29/2011 21:05:00*82.757*82.713*82.757*82.713
05/29/2011 21:10:00*82.713*82.673*82.718*82.665
05/29/2011 21:15:00*82.673*82.66*82.678*82.641
05/29/2011 21:20:00*82.66*82.662*82.68*82.648
05/29/2011 21:25:00*82.662*82.646*82.668*82.627
05/29/2011 21:30:00*82.646*82.706*82.711*82.628
05/29/2011 21:35:00*82.706*82.665*82.711*82.664
05/29/2011 21:40:00*82.665*82.665*82.692*82.665
05/29/2011 21:45:00*82.665*82.639*82.675*82.636
05/29/2011 21:50:00*82.639*82.635*82.639*82.625
05/29/2011 21:55:00*82.635*82.7*82.71*82.626
05/29/2011 22:00:00*82.7*82.682*82.7*82.68
05/29/2011 22:05:00*82.682*82.709*82.715*82.682
05/29/2011 22:10:00*82.709*82.701*82.729*82.696
05/29/2011 22:15:00*82.701*82.699*82.723*82.678
05/29/2011 22:20:00*82.699*82.692*82.716*82.689
05/29/2011 22:25:00*82.692*82.626*82.692*82.626
05/29/2011 22:30:00*82.626*82.632*82.662*82.622
05/29/2011 22:35:00*82.632*82.651*82.659*82.611
05/29/2011 22:40:00*82.651*82.679*82.695*82.651
05/29/2011 22:45:00*82.679*82.704*82.709*82.678
05/29/2011 22:50:00*82.704*82.69*82.708*82.69
05/29/2011 22:55:00*82.69*82.718*82.718*82.69
05/29/2011 23:00:00*82.718*82.721*82.723*82.709
05/29/2011 23:05:00*82.721*82.708*82.723*82.705
05/29/2011 23:10:00*82.708*82.706*82.708*82.693
05/29/2011 23:15:00*82.706*82.703*82.713*82.689
05/29/2011 23:20:00*82.703*82.7*82.703*82.694
05/29/2011 23:25:00*82.7*82.713*82.719*82.7
05/29/2011 23:30:00*82.713*82.71*82.713*82.705
05/29/2011 23:35:00*82.71*82.711*82.719*82.707
05/29/2011 23:40:00*82.711*82.709*82.712*82.706
05/29/2011 23:45:00*82.709*82.713*82.719*82.709
05/29/2011 23:50:00*82.713*82.725*82.739*82.713
05/29/2011 23:55:00*82.725*82.749*82.749*82.719
05/30/2011 00:00:00*82.749*82.731*82.761*82.731
05/30/2011 00:05:00*82.731*82.715*82.742*82.71
05/30/2011 00:10:00*82.715*82.709*82.73*82.709
05/30/2011 00:15:00*82.709*82.713*82.719*82.709
05/30/2011 00:20:00*82.713*82.689*82.713*82.689
05/30/2011 00:25:00*82.689*82.682*82.707*82.681
05/30/2011 00:30:00*82.682*82.689*82.702*82.68
05/30/2011 00:35:00*82.689*82.683*82.71*82.678
05/30/2011 00:40:00*82.683*82.697*82.697*82.683
05/30/2011 00:45:00*82.697*82.696*82.716*82.687
05/30/2011 00:50:00*82.696*82.689*82.698*82.678
05/30/2011 00:55:00*82.689*82.698*82.698*82.685
05/30/2011 01:00:00*82.698*82.683*82.712*82.683
05/30/2011 01:05:00*82.683*82.686*82.693*82.676
05/30/2011 01:10:00*82.686*82.677*82.696*82.677
05/30/2011 01:15:00*82.677*82.697*82.711*82.665
05/30/2011 01:20:00*82.697*82.719*82.719*82.694
05/30/2011 01:25:00*82.719*82.722*82.74*82.719
05/30/2011 01:30:00*82.722*82.721*82.734*82.721
05/30/2011 01:35:00*82.721*82.73*82.738*82.721
05/30/2011 01:40:00*82.73*82.719*82.739*82.712
05/30/2011 01:45:00*82.719*82.739*82.739*82.719
05/30/2011 01:50:00*82.739*82.719*82.739*82.706
05/30/2011 01:55:00*82.719*82.709*82.729*82.7
05/30/2011 02:00:00*82.709*82.73*82.73*82.7
05/30/2011 02:05:00*82.73*82.753*82.77*82.73
05/30/2011 02:10:00*82.753*82.769*82.779*82.752
05/30/2011 02:15:00*82.769*82.773*82.779*82.75
05/30/2011 02:20:00*82.773*82.78*82.789*82.756
05/30/2011 02:25:00*82.78*82.799*82.799*82.776
05/30/2011 02:30:00*82.799*82.779*82.799*82.772
05/30/2011 02:35:00*82.779*82.809*82.819*82.779
05/30/2011 02:40:00*82.809*82.839*82.839*82.794
05/30/2011 02:45:00*82.839*82.805*82.849*82.805
05/30/2011 02:50:00*82.805*82.803*82.833*82.789
05/30/2011 02:55:00*82.803*82.815*82.818*82.796
05/30/2011 03:00:00*82.815*82.823*82.823*82.799
05/30/2011 03:05:00*82.823*82.821*82.835*82.809
05/30/2011 03:10:00*82.821*82.812*82.833*82.812
05/30/2011 03:15:00*82.812*82.845*82.845*82.81
05/30/2011 03:20:00*82.845*82.847*82.852*82.817
05/30/2011 03:25:00*82.847*82.848*82.848*82.809
05/30/2011 03:30:00*82.848*82.835*82.848*82.809
05/30/2011 03:35:00*82.835*82.826*82.835*82.811
05/30/2011 03:40:00*82.826*82.8*82.826*82.796
05/30/2011 03:45:00*82.8*82.783*82.806*82.775
05/30/2011 03:50:00*82.783*82.73*82.783*82.717
05/30/2011 03:55:00*82.73*82.757*82.763*82.729
05/30/2011 04:00:00*82.757*82.777*82.786*82.754
05/30/2011 04:05:00*82.777*82.801*82.803*82.768
05/30/2011 04:10:00*82.801*82.806*82.813*82.798
05/30/2011 04:15:00*82.806*82.805*82.812*82.799
05/30/2011 04:20:00*82.805*82.803*82.829*82.795
05/30/2011 04:25:00*82.803*82.834*82.834*82.803
05/30/2011 04:30:00*82.834*82.813*82.839*82.808
05/30/2011 04:35:00*82.813*82.801*82.82*82.799
05/30/2011 04:40:00*82.801*82.816*82.82*82.801
05/30/2011 04:45:00*82.816*82.808*82.83*82.808
05/30/2011 04:50:00*82.808*82.808*82.823*82.796
05/30/2011 04:55:00*82.808*82.785*82.808*82.768
05/30/2011 05:00:00*82.785*82.772*82.785*82.76
05/30/2011 05:05:00*82.772*82.801*82.804*82.77
05/30/2011 05:10:00*82.801*82.776*82.801*82.769
05/30/2011 05:15:00*82.776*82.789*82.789*82.747
05/30/2011 05:20:00*82.789*82.812*82.821*82.783
05/30/2011 05:25:00*82.812*82.78*82.812*82.768
05/30/2011 05:30:00*82.78*82.834*82.837*82.765
05/30/2011 05:35:00*82.834*82.84*82.845*82.825
05/30/2011 05:40:00*82.84*82.835*82.846*82.825
05/30/2011 05:45:00*82.835*82.84*82.864*82.835
05/30/2011 05:50:00*82.84*82.885*82.897*82.84
05/30/2011 05:55:00*82.885*82.863*82.885*82.849
05/30/2011 06:00:00*82.863*82.861*82.866*82.853
05/30/2011 06:05:00*82.861*82.84*82.88*82.84
05/30/2011 06:10:00*82.84*82.814*82.84*82.812
05/30/2011 06:15:00*82.814*82.83*82.83*82.813
05/30/2011 06:20:00*82.83*82.839*82.845*82.829
05/30/2011 06:25:00*82.839*82.831*82.84*82.829
05/30/2011 06:30:00*82.831*82.853*82.856*82.831
05/30/2011 06:35:00*82.853*82.844*82.853*82.841
05/30/2011 06:40:00*82.844*82.854*82.86*82.84
05/30/2011 06:45:00*82.854*82.835*82.854*82.832
05/30/2011 06:50:00*82.835*82.856*82.856*82.835
05/30/2011 06:55:00*82.856*82.853*82.859*82.847
05/30/2011 07:00:00*82.853*82.863*82.863*82.847
05/30/2011 07:05:00*82.863*82.849*82.863*82.849
05/30/2011 07:10:00*82.849*82.86*82.861*82.84
05/30/2011 07:15:00*82.86*82.849*82.86*82.849
05/30/2011 07:20:00*82.849*82.833*82.85*82.833
05/30/2011 07:25:00*82.833*82.839*82.863*82.825
05/30/2011 07:30:00*82.839*82.845*82.846*82.833
05/30/2011 07:35:00*82.845*82.831*82.845*82.831
05/30/2011 07:40:00*82.831*82.829*82.841*82.829
05/30/2011 07:45:00*82.829*82.812*82.829*82.809
05/30/2011 07:50:00*82.812*82.812*82.819*82.809
05/30/2011 07:55:00*82.812*82.814*82.828*82.812
05/30/2011 08:00:00*82.814*82.811*82.814*82.804
05/30/2011 08:05:00*82.811*82.831*82.831*82.792
05/30/2011 08:10:00*82.831*82.801*82.831*82.792
05/30/2011 08:15:00*82.801*82.812*82.816*82.789
05/30/2011 08:20:00*82.812*82.803*82.843*82.803
05/30/2011 08:25:00*82.803*82.849*82.851*82.797
05/30/2011 08:30:00*82.849*82.824*82.853*82.823
05/30/2011 08:35:00*82.824*82.733*82.881*82.731
05/30/2011 08:40:00*82.733*82.706*82.752*82.706
05/30/2011 08:45:00*82.706*82.734*82.743*82.697
05/30/2011 08:50:00*82.734*82.694*82.734*82.694
05/30/2011 08:55:00*82.694*82.718*82.721*82.681
05/30/2011 09:00:00*82.718*82.7*82.784*82.7
05/30/2011 09:05:00*82.7*82.681*82.707*82.679
05/30/2011 09:10:00*82.681*82.659*82.692*82.639
05/30/2011 09:15:00*82.659*82.6*82.659*82.596
05/30/2011 09:20:00*82.6*82.597*82.6*82.589
05/30/2011 09:25:00*82.597*82.619*82.619*82.597
05/30/2011 09:30:00*82.619*82.629*82.637*82.619
05/30/2011 09:35:00*82.629*82.664*82.664*82.629
05/30/2011 09:40:00*82.664*82.683*82.693*82.664
05/30/2011 09:45:00*82.683*82.68*82.689*82.679
05/30/2011 09:50:00*82.68*82.659*82.684*82.657
05/30/2011 09:55:00*82.659*82.659*82.664*82.646
05/30/2011 10:00:00*82.659*82.679*82.679*82.649
05/30/2011 10:05:00*82.679*82.684*82.689*82.671
05/30/2011 10:10:00*82.684*82.684*82.697*82.676
05/30/2011 10:15:00*82.684*82.715*82.725*82.684
05/30/2011 10:20:00*82.715*82.694*82.717*82.691
05/30/2011 10:25:00*82.694*82.708*82.712*82.693
05/30/2011 10:30:00*82.708*82.69*82.714*82.69
05/30/2011 10:35:00*82.69*82.656*82.694*82.656
05/30/2011 10:40:00*82.656*82.649*82.666*82.649
05/30/2011 10:45:00*82.649*82.652*82.655*82.64
05/30/2011 10:50:00*82.652*82.67*82.67*82.642
05/30/2011 10:55:00*82.67*82.696*82.699*82.662
05/30/2011 11:00:00*82.696*82.799*82.799*82.696
05/30/2011 11:05:00*82.799*82.787*82.81*82.774
05/30/2011 11:10:00*82.787*82.793*82.793*82.783
05/30/2011 11:15:00*82.793*82.795*82.803*82.782
05/30/2011 11:20:00*82.795*82.781*82.795*82.775
05/30/2011 11:25:00*82.781*82.793*82.809*82.779
05/30/2011 11:30:00*82.793*82.797*82.798*82.775
05/30/2011 11:35:00*82.797*82.806*82.81*82.788
05/30/2011 11:40:00*82.806*82.814*82.829*82.805
05/30/2011 11:45:00*82.814*82.809*82.828*82.809
05/30/2011 11:50:00*82.809*82.822*82.839*82.809
05/30/2011 11:55:00*82.822*82.833*82.852*82.82
05/30/2011 12:00:00*82.833*82.879*82.879*82.832
05/30/2011 12:05:00*82.879*82.861*82.889*82.861
05/30/2011 12:10:00*82.861*82.859*82.87*82.84
05/30/2011 12:15:00*82.859*82.851*82.871*82.845
05/30/2011 12:20:00*82.851*82.859*82.861*82.851
05/30/2011 12:25:00*82.859*82.839*82.859*82.832
05/30/2011 12:30:00*82.839*82.82*82.844*82.819
05/30/2011 12:35:00*82.82*82.841*82.841*82.814
05/30/2011 12:40:00*82.841*82.839*82.852*82.836
05/30/2011 12:45:00*82.839*82.831*82.847*82.829
05/30/2011 12:50:00*82.831*82.819*82.848*82.819
05/30/2011 12:55:00*82.819*82.869*82.869*82.819
05/30/2011 13:00:00*82.869*82.859*82.869*82.851
05/30/2011 13:05:00*82.859*82.854*82.865*82.849
05/30/2011 13:10:00*82.854*82.879*82.885*82.852
05/30/2011 13:15:00*82.879*82.89*82.893*82.859
05/30/2011 13:20:00*82.89*82.89*82.899*82.881
05/30/2011 13:25:00*82.89*82.862*82.89*82.862
05/30/2011 13:30:00*82.862*82.863*82.87*82.849
05/30/2011 13:35:00*82.863*82.869*82.869*82.857
05/30/2011 13:40:00*82.869*82.883*82.889*82.857
05/30/2011 13:45:00*82.883*82.841*82.883*82.829
05/30/2011 13:50:00*82.841*82.846*82.859*82.824
05/30/2011 13:55:00*82.846*82.829*82.851*82.8
05/30/2011 14:00:00*82.829*82.8*82.845*82.798
05/30/2011 14:05:00*82.8*82.789*82.816*82.789
05/30/2011 14:10:00*82.789*82.792*82.812*82.779
05/30/2011 14:15:00*82.792*82.793*82.802*82.768
05/30/2011 14:20:00*82.793*82.785*82.801*82.772
05/30/2011 14:25:00*82.785*82.799*82.803*82.785
05/30/2011 14:30:00*82.799*82.784*82.799*82.784
05/30/2011 14:35:00*82.784*82.809*82.817*82.784
05/30/2011 14:40:00*82.809*82.804*82.823*82.803
05/30/2011 14:45:00*82.804*82.814*82.816*82.804
05/30/2011 14:50:00*82.814*82.813*82.814*82.81
05/30/2011 14:55:00*82.813*82.81*82.813*82.806
05/30/2011 15:00:00*82.81*82.785*82.81*82.784
05/30/2011 15:05:00*82.785*82.799*82.815*82.783
05/30/2011 15:10:00*82.799*82.788*82.812*82.788
05/30/2011 15:15:00*82.788*82.801*82.813*82.788
05/30/2011 15:20:00*82.801*82.794*82.809*82.794
05/30/2011 15:25:00*82.794*82.802*82.814*82.788
05/30/2011 15:30:00*82.802*82.81*82.81*82.794
05/30/2011 15:35:00*82.81*82.807*82.81*82.807
05/30/2011 15:40:00*82.807*82.788*82.807*82.788
05/30/2011 15:45:00*82.788*82.797*82.799*82.773
05/30/2011 15:50:00*82.797*82.798*82.806*82.792
05/30/2011 15:55:00*82.798*82.811*82.811*82.793
05/30/2011 16:00:00*82.811*82.799*82.816*82.795
05/30/2011 16:05:00*82.799*82.813*82.828*82.798
05/30/2011 16:10:00*82.813*82.814*82.826*82.81
05/30/2011 16:15:00*82.814*82.818*82.832*82.812
05/30/2011 16:20:00*82.818*82.814*82.839*82.814
05/30/2011 16:25:00*82.814*82.839*82.839*82.814
05/30/2011 16:30:00*82.839*82.841*82.843*82.834
05/30/2011 16:35:00*82.841*82.829*82.841*82.822
05/30/2011 16:40:00*82.829*82.818*82.829*82.818
05/30/2011 16:45:00*82.818*82.812*82.818*82.811
05/30/2011 16:50:00*82.812*82.811*82.836*82.794
05/30/2011 16:55:00*82.811*82.812*82.838*82.783
05/30/2011 17:00:00*82.812*82.799*82.812*82.799
