05/26/2011 17:05:00*83.094*83.082*83.134*83.082
05/26/2011 17:10:00*83.082*83.089*83.104*83.075
05/26/2011 17:15:00*83.089*83.09*83.108*83.071
05/26/2011 17:20:00*83.09*83.126*83.135*83.09
05/26/2011 17:25:00*83.126*83.131*83.149*83.121
05/26/2011 17:30:00*83.131*83.13*83.138*83.126
05/26/2011 17:35:00*83.13*83.141*83.141*83.106
05/26/2011 17:40:00*83.141*83.131*83.191*83.104
05/26/2011 17:45:00*83.131*83.145*83.146*83.122
05/26/2011 17:50:00*83.145*83.15*83.153*83.131
05/26/2011 17:55:00*83.15*83.121*83.153*83.117
05/26/2011 18:00:00*83.121*83.122*83.148*83.121
05/26/2011 18:05:00*83.122*83.129*83.129*83.112
05/26/2011 18:10:00*83.129*83.081*83.13*83.063
05/26/2011 18:15:00*83.081*83.04*83.081*83.034
05/26/2011 18:20:00*83.04*83.025*83.071*83.023
05/26/2011 18:25:00*83.025*83.044*83.045*83.009
05/26/2011 18:30:00*83.044*82.997*83.044*82.997
05/26/2011 18:35:00*82.997*82.981*82.997*82.971
05/26/2011 18:40:00*82.981*82.983*82.985*82.973
05/26/2011 18:45:00*82.983*82.968*82.983*82.968
05/26/2011 18:50:00*82.968*82.939*82.972*82.929
05/26/2011 18:55:00*82.939*82.959*82.966*82.929
05/26/2011 19:00:00*82.959*82.958*82.979*82.949
05/26/2011 19:05:00*82.958*82.97*82.981*82.958
05/26/2011 19:10:00*82.97*82.989*82.998*82.97
05/26/2011 19:15:00*82.989*82.963*82.997*82.963
05/26/2011 19:20:00*82.963*82.963*82.969*82.933
05/26/2011 19:25:00*82.963*82.988*82.989*82.951
05/26/2011 19:30:00*82.988*82.989*83.004*82.973
05/26/2011 19:35:00*82.989*82.969*82.991*82.959
05/26/2011 19:40:00*82.969*82.981*82.989*82.966
05/26/2011 19:45:00*82.981*82.989*82.991*82.975
05/26/2011 19:50:00*82.989*82.946*82.992*82.946
05/26/2011 19:55:00*82.946*82.868*82.949*82.868
05/26/2011 20:00:00*82.868*82.845*82.869*82.795
05/26/2011 20:05:00*82.845*82.836*82.864*82.825
05/26/2011 20:10:00*82.836*82.897*82.897*82.836
05/26/2011 20:15:00*82.897*82.896*82.914*82.886
05/26/2011 20:20:00*82.896*82.869*82.908*82.868
05/26/2011 20:25:00*82.869*82.905*82.914*82.869
05/26/2011 20:30:00*82.905*82.859*82.919*82.859
05/26/2011 20:35:00*82.859*82.891*82.893*82.849
05/26/2011 20:40:00*82.891*82.939*82.949*82.891
05/26/2011 20:45:00*82.939*82.939*82.972*82.929
05/26/2011 20:50:00*82.939*82.957*82.98*82.933
05/26/2011 20:55:00*82.957*82.929*82.966*82.919
05/26/2011 21:00:00*82.929*82.878*82.929*82.871
05/26/2011 21:05:00*82.878*82.849*82.878*82.846
05/26/2011 21:10:00*82.849*82.841*82.875*82.803
05/26/2011 21:15:00*82.841*82.855*82.879*82.809
05/26/2011 21:20:00*82.855*82.873*82.902*82.851
05/26/2011 21:25:00*82.873*82.889*82.891*82.873
05/26/2011 21:30:00*82.889*82.859*82.889*82.82
05/26/2011 21:35:00*82.859*82.889*82.889*82.859
05/26/2011 21:40:00*82.889*82.868*82.901*82.864
05/26/2011 21:45:00*82.868*82.849*82.879*82.849
05/26/2011 21:50:00*82.849*82.91*82.912*82.849
05/26/2011 21:55:00*82.91*82.919*82.93*82.891
05/26/2011 22:00:00*82.919*82.934*82.949*82.919
05/26/2011 22:05:00*82.934*82.982*83.009*82.933
05/26/2011 22:10:00*82.982*82.979*82.989*82.964
05/26/2011 22:15:00*82.979*82.959*82.979*82.949
05/26/2011 22:20:00*82.959*82.909*82.959*82.899
05/26/2011 22:25:00*82.909*82.929*82.949*82.909
05/26/2011 22:30:00*82.929*82.952*82.959*82.919
05/26/2011 22:35:00*82.952*82.937*82.97*82.937
05/26/2011 22:40:00*82.937*82.929*82.939*82.91
05/26/2011 22:45:00*82.929*82.921*82.939*82.919
05/26/2011 22:50:00*82.921*82.939*82.939*82.921
05/26/2011 22:55:00*82.939*82.931*82.945*82.909
05/26/2011 23:00:00*82.931*82.929*82.949*82.929
05/26/2011 23:05:00*82.929*82.929*82.943*82.929
05/26/2011 23:10:00*82.929*82.949*82.949*82.915
05/26/2011 23:15:00*82.949*82.949*82.959*82.937
05/26/2011 23:20:00*82.949*82.942*82.965*82.914
05/26/2011 23:25:00*82.942*82.905*82.967*82.895
05/26/2011 23:30:00*82.905*82.869*82.919*82.849
05/26/2011 23:35:00*82.869*82.839*82.869*82.817
05/26/2011 23:40:00*82.839*82.859*82.859*82.829
05/26/2011 23:45:00*82.859*82.849*82.879*82.836
05/26/2011 23:50:00*82.849*82.927*82.928*82.848
05/26/2011 23:55:00*82.927*82.923*82.959*82.909
05/27/2011 00:00:00*82.923*82.938*82.966*82.923
05/27/2011 00:05:00*82.938*82.966*82.981*82.938
05/27/2011 00:10:00*82.966*82.989*83.001*82.956
05/27/2011 00:15:00*82.989*82.989*83.014*82.987
05/27/2011 00:20:00*82.989*83.049*83.05*82.989
05/27/2011 00:25:00*83.049*83.025*83.049*83.011
05/27/2011 00:30:00*83.025*83.007*83.037*83.006
05/27/2011 00:35:00*83.007*82.994*83.007*82.969
05/27/2011 00:40:00*82.994*82.951*82.997*82.935
05/27/2011 00:45:00*82.951*82.962*82.962*82.939
05/27/2011 00:50:00*82.962*82.947*82.962*82.939
05/27/2011 00:55:00*82.947*82.929*82.955*82.92
05/27/2011 01:00:00*82.929*82.985*82.985*82.929
05/27/2011 01:05:00*82.985*82.96*83.001*82.935
05/27/2011 01:10:00*82.96*82.949*82.96*82.916
05/27/2011 01:15:00*82.949*82.949*82.949*82.921
05/27/2011 01:20:00*82.949*82.947*82.971*82.939
05/27/2011 01:25:00*82.947*82.929*82.949*82.92
05/27/2011 01:30:00*82.929*82.939*82.949*82.929
05/27/2011 01:35:00*82.939*82.942*82.946*82.924
05/27/2011 01:40:00*82.942*82.944*82.959*82.932
05/27/2011 01:45:00*82.944*82.911*82.944*82.907
05/27/2011 01:50:00*82.911*82.939*82.964*82.906
05/27/2011 01:55:00*82.939*82.974*82.989*82.939
05/27/2011 02:00:00*82.974*82.991*83.001*82.969
05/27/2011 02:05:00*82.991*83.0*83.031*82.991
05/27/2011 02:10:00*83.0*83.014*83.026*82.997
05/27/2011 02:15:00*83.014*82.988*83.019*82.988
05/27/2011 02:20:00*82.988*82.948*82.989*82.944
05/27/2011 02:25:00*82.948*82.939*82.964*82.931
05/27/2011 02:30:00*82.939*82.951*82.959*82.929
05/27/2011 02:35:00*82.951*82.913*82.954*82.9
05/27/2011 02:40:00*82.913*82.916*82.925*82.884
05/27/2011 02:45:00*82.916*82.94*82.94*82.913
05/27/2011 02:50:00*82.94*82.912*82.945*82.91
05/27/2011 02:55:00*82.912*82.928*82.936*82.908
05/27/2011 03:00:00*82.928*82.877*82.928*82.86
05/27/2011 03:05:00*82.877*82.994*83.017*82.872
05/27/2011 03:10:00*82.994*82.968*82.994*82.954
05/27/2011 03:15:00*82.968*82.949*82.995*82.949
05/27/2011 03:20:00*82.949*82.999*83.001*82.949
05/27/2011 03:25:00*82.999*82.989*82.999*82.942
05/27/2011 03:30:00*82.989*83.014*83.019*82.959
05/27/2011 03:35:00*83.014*82.934*83.049*82.934
05/27/2011 03:40:00*82.934*82.933*82.941*82.898
05/27/2011 03:45:00*82.933*82.86*82.933*82.86
05/27/2011 03:50:00*82.86*82.869*82.889*82.859
05/27/2011 03:55:00*82.869*82.913*82.913*82.864
05/27/2011 04:00:00*82.913*82.89*82.919*82.86
05/27/2011 04:05:00*82.89*82.82*82.89*82.819
05/27/2011 04:10:00*82.82*82.804*82.85*82.802
05/27/2011 04:15:00*82.804*82.809*82.842*82.804
05/27/2011 04:20:00*82.809*82.799*82.849*82.792
05/27/2011 04:25:00*82.799*82.812*82.82*82.789
05/27/2011 04:30:00*82.812*82.773*82.841*82.773
05/27/2011 04:35:00*82.773*82.825*82.827*82.755
05/27/2011 04:40:00*82.825*82.817*82.849*82.765
05/27/2011 04:45:00*82.817*82.799*82.843*82.795
05/27/2011 04:50:00*82.799*82.832*82.832*82.669
05/27/2011 04:55:00*82.832*82.88*82.88*82.714
05/27/2011 05:00:00*82.88*82.819*82.901*82.819
05/27/2011 05:05:00*82.819*82.849*82.85*82.769
05/27/2011 05:10:00*82.849*82.917*82.941*82.849
05/27/2011 05:15:00*82.917*82.932*82.975*82.915
05/27/2011 05:20:00*82.932*82.96*82.963*82.909
05/27/2011 05:25:00*82.96*82.88*82.96*82.879
05/27/2011 05:30:00*82.88*82.823*82.892*82.823
05/27/2011 05:35:00*82.823*82.755*82.823*82.755
05/27/2011 05:40:00*82.755*82.788*82.817*82.755
05/27/2011 05:45:00*82.788*82.842*82.842*82.766
05/27/2011 05:50:00*82.842*82.789*82.843*82.789
05/27/2011 05:55:00*82.789*82.737*82.789*82.696
05/27/2011 06:00:00*82.737*82.751*82.756*82.724
05/27/2011 06:05:00*82.751*82.753*82.774*82.725
05/27/2011 06:10:00*82.753*82.766*82.771*82.713
05/27/2011 06:15:00*82.766*82.73*82.8*82.722
05/27/2011 06:20:00*82.73*82.726*82.78*82.725
05/27/2011 06:25:00*82.726*82.809*82.809*82.726
05/27/2011 06:30:00*82.809*82.926*82.926*82.809
05/27/2011 06:35:00*82.926*82.893*82.933*82.889
05/27/2011 06:40:00*82.893*82.93*82.964*82.892
05/27/2011 06:45:00*82.93*82.955*83.002*82.93
05/27/2011 06:50:00*82.955*82.987*82.989*82.926
05/27/2011 06:55:00*82.987*82.919*82.987*82.913
05/27/2011 07:00:00*82.919*82.935*82.944*82.919
05/27/2011 07:05:00*82.935*82.925*82.966*82.918
05/27/2011 07:10:00*82.925*82.975*82.975*82.9
05/27/2011 07:15:00*82.975*82.99*83.027*82.957
05/27/2011 07:20:00*82.99*83.002*83.007*82.962
05/27/2011 07:25:00*83.002*83.06*83.073*82.991
05/27/2011 07:30:00*83.06*83.021*83.06*82.979
05/27/2011 07:35:00*83.021*82.937*83.025*82.931
05/27/2011 07:40:00*82.937*82.981*82.981*82.929
05/27/2011 07:45:00*82.981*83.02*83.03*82.981
05/27/2011 07:50:00*83.02*82.992*83.022*82.988
05/27/2011 07:55:00*82.992*83.041*83.042*82.992
05/27/2011 08:00:00*83.041*83.023*83.056*83.017
05/27/2011 08:05:00*83.023*83.016*83.025*83.003
05/27/2011 08:10:00*83.016*83.039*83.039*83.007
05/27/2011 08:15:00*83.039*83.041*83.057*83.032
05/27/2011 08:20:00*83.041*83.119*83.183*83.041
05/27/2011 08:25:00*83.119*83.086*83.125*83.081
05/27/2011 08:30:00*83.086*83.033*83.088*83.027
05/27/2011 08:35:00*83.033*83.125*83.135*83.027
05/27/2011 08:40:00*83.125*83.091*83.166*83.091
05/27/2011 08:45:00*83.091*83.126*83.126*83.081
05/27/2011 08:50:00*83.126*83.051*83.126*83.035
05/27/2011 08:55:00*83.051*83.013*83.064*83.013
05/27/2011 09:00:00*83.013*82.988*83.031*82.97
05/27/2011 09:05:00*82.988*83.029*83.029*82.988
05/27/2011 09:10:00*83.029*82.972*83.029*82.961
05/27/2011 09:15:00*82.972*82.965*83.022*82.964
05/27/2011 09:20:00*82.965*82.987*82.99*82.926
05/27/2011 09:25:00*82.987*83.004*83.029*82.977
05/27/2011 09:30:00*83.004*83.032*83.047*82.986
05/27/2011 09:35:00*83.032*83.082*83.09*83.029
05/27/2011 09:40:00*83.082*83.139*83.145*83.082
05/27/2011 09:45:00*83.139*83.134*83.153*83.11
05/27/2011 09:50:00*83.134*83.15*83.202*83.121
05/27/2011 09:55:00*83.15*83.15*83.176*83.15
05/27/2011 10:00:00*83.15*83.176*83.203*83.15
05/27/2011 10:05:00*83.176*82.851*83.176*82.819
05/27/2011 10:10:00*82.851*82.79*82.861*82.736
05/27/2011 10:15:00*82.79*82.779*82.8*82.756
05/27/2011 10:20:00*82.779*82.866*82.866*82.771
05/27/2011 10:25:00*82.866*82.819*82.866*82.802
05/27/2011 10:30:00*82.819*82.86*82.867*82.819
05/27/2011 10:35:00*82.86*82.809*82.86*82.802
05/27/2011 10:40:00*82.809*82.881*82.881*82.802
05/27/2011 10:45:00*82.881*82.909*82.932*82.875
05/27/2011 10:50:00*82.909*82.915*82.942*82.903
05/27/2011 10:55:00*82.915*82.935*82.947*82.915
05/27/2011 11:00:00*82.935*82.839*82.944*82.839
05/27/2011 11:05:00*82.839*82.856*82.87*82.839
05/27/2011 11:10:00*82.856*82.879*82.882*82.852
05/27/2011 11:15:00*82.879*82.912*82.929*82.879
05/27/2011 11:20:00*82.912*82.9*82.923*82.879
05/27/2011 11:25:00*82.9*82.859*82.902*82.849
05/27/2011 11:30:00*82.859*82.809*82.861*82.809
05/27/2011 11:35:00*82.809*82.673*82.809*82.596
05/27/2011 11:40:00*82.673*82.682*82.689*82.61
05/27/2011 11:45:00*82.682*82.702*82.724*82.63
05/27/2011 11:50:00*82.702*82.734*82.754*82.702
05/27/2011 11:55:00*82.734*82.689*82.739*82.679
05/27/2011 12:00:00*82.689*82.653*82.689*82.638
05/27/2011 12:05:00*82.653*82.666*82.67*82.621
05/27/2011 12:10:00*82.666*82.665*82.676*82.652
05/27/2011 12:15:00*82.665*82.654*82.67*82.643
05/27/2011 12:20:00*82.654*82.734*82.755*82.654
05/27/2011 12:25:00*82.734*82.734*82.737*82.712
05/27/2011 12:30:00*82.734*82.732*82.758*82.729
05/27/2011 12:35:00*82.732*82.763*82.789*82.732
05/27/2011 12:40:00*82.763*82.764*82.77*82.754
05/27/2011 12:45:00*82.764*82.757*82.772*82.753
05/27/2011 12:50:00*82.757*82.757*82.767*82.73
05/27/2011 12:55:00*82.757*82.737*82.769*82.728
05/27/2011 13:00:00*82.737*82.718*82.752*82.701
05/27/2011 13:05:00*82.718*82.756*82.773*82.718
05/27/2011 13:10:00*82.756*82.804*82.804*82.747
05/27/2011 13:15:00*82.804*82.765*82.811*82.765
05/27/2011 13:20:00*82.765*82.768*82.774*82.763
05/27/2011 13:25:00*82.768*82.77*82.77*82.752
05/27/2011 13:30:00*82.77*82.755*82.77*82.753
05/27/2011 13:35:00*82.755*82.721*82.755*82.716
05/27/2011 13:40:00*82.721*82.745*82.755*82.721
05/27/2011 13:45:00*82.745*82.766*82.77*82.745
05/27/2011 13:50:00*82.766*82.777*82.778*82.759
05/27/2011 13:55:00*82.777*82.801*82.817*82.763
05/27/2011 14:00:00*82.801*82.795*82.819*82.795
05/27/2011 14:05:00*82.795*82.764*82.81*82.764
05/27/2011 14:10:00*82.764*82.755*82.772*82.746
05/27/2011 14:15:00*82.755*82.739*82.755*82.739
05/27/2011 14:20:00*82.739*82.745*82.759*82.735
05/27/2011 14:25:00*82.745*82.733*82.751*82.726
05/27/2011 14:30:00*82.733*82.73*82.739*82.719
05/27/2011 14:35:00*82.73*82.726*82.732*82.715
05/27/2011 14:40:00*82.726*82.705*82.735*82.703
05/27/2011 14:45:00*82.705*82.689*82.714*82.689
05/27/2011 14:50:00*82.689*82.674*82.689*82.67
05/27/2011 14:55:00*82.674*82.722*82.722*82.666
05/27/2011 15:00:00*82.722*82.719*82.729*82.705
05/27/2011 15:05:00*82.719*82.693*82.719*82.678
05/27/2011 15:10:00*82.693*82.717*82.717*82.688
05/27/2011 15:15:00*82.717*82.714*82.73*82.711
05/27/2011 15:20:00*82.714*82.695*82.725*82.694
05/27/2011 15:25:00*82.695*82.698*82.704*82.682
05/27/2011 15:30:00*82.698*82.7*82.709*82.698
05/27/2011 15:35:00*82.7*82.707*82.707*82.678
05/27/2011 15:40:00*82.707*82.699*82.709*82.685
05/27/2011 15:45:00*82.699*82.733*82.733*82.686
05/27/2011 15:50:00*82.733*82.735*82.756*82.716
05/27/2011 15:55:00*82.735*82.731*82.761*82.73
05/27/2011 16:00:00*82.731*82.71*82.736*82.705
05/27/2011 16:05:00*82.71*82.706*82.712*82.706
