05/25/2011 17:05:00*83.839*83.804*83.839*83.774
05/25/2011 17:10:00*83.804*83.805*83.824*83.788
05/25/2011 17:15:00*83.805*83.799*83.806*83.794
05/25/2011 17:20:00*83.799*83.809*83.825*83.79
05/25/2011 17:25:00*83.809*83.809*83.809*83.803
05/25/2011 17:30:00*83.809*83.764*83.809*83.764
05/25/2011 17:35:00*83.764*83.809*83.809*83.764
05/25/2011 17:40:00*83.809*83.816*83.829*83.809
05/25/2011 17:45:00*83.816*83.791*83.816*83.789
05/25/2011 17:50:00*83.791*83.843*83.843*83.791
05/25/2011 17:55:00*83.843*83.845*83.845*83.836
05/25/2011 18:00:00*83.845*83.855*83.866*83.845
05/25/2011 18:05:00*83.855*83.853*83.859*83.849
05/25/2011 18:10:00*83.853*83.884*83.909*83.851
05/25/2011 18:15:00*83.884*83.9*83.9*83.877
05/25/2011 18:20:00*83.9*83.886*83.9*83.886
05/25/2011 18:25:00*83.886*83.88*83.904*83.88
05/25/2011 18:30:00*83.88*83.857*83.88*83.857
05/25/2011 18:35:00*83.857*83.819*83.857*83.811
05/25/2011 18:40:00*83.819*83.819*83.838*83.81
05/25/2011 18:45:00*83.819*83.83*83.83*83.81
05/25/2011 18:50:00*83.83*83.903*83.903*83.83
05/25/2011 18:55:00*83.903*83.892*83.903*83.886
05/25/2011 19:00:00*83.892*83.879*83.892*83.872
05/25/2011 19:05:00*83.879*83.865*83.879*83.856
05/25/2011 19:10:00*83.865*83.854*83.871*83.849
05/25/2011 19:15:00*83.854*83.85*83.855*83.842
05/25/2011 19:20:00*83.85*83.858*83.859*83.823
05/25/2011 19:25:00*83.858*83.83*83.871*83.823
05/25/2011 19:30:00*83.83*83.799*83.842*83.799
05/25/2011 19:35:00*83.799*83.756*83.806*83.73
05/25/2011 19:40:00*83.756*83.777*83.782*83.743
05/25/2011 19:45:00*83.777*83.75*83.777*83.749
05/25/2011 19:50:00*83.75*83.726*83.755*83.719
05/25/2011 19:55:00*83.726*83.741*83.749*83.718
05/25/2011 20:00:00*83.741*83.753*83.753*83.741
05/25/2011 20:05:00*83.753*83.732*83.753*83.729
05/25/2011 20:10:00*83.732*83.779*83.779*83.732
05/25/2011 20:15:00*83.779*83.789*83.799*83.779
05/25/2011 20:20:00*83.789*83.779*83.792*83.769
05/25/2011 20:25:00*83.779*83.806*83.816*83.772
05/25/2011 20:30:00*83.806*83.861*83.882*83.806
05/25/2011 20:35:00*83.861*83.888*83.89*83.857
05/25/2011 20:40:00*83.888*83.861*83.889*83.861
05/25/2011 20:45:00*83.861*83.849*83.87*83.831
05/25/2011 20:50:00*83.849*83.852*83.869*83.833
05/25/2011 20:55:00*83.852*83.86*83.86*83.829
05/25/2011 21:00:00*83.86*83.879*83.89*83.86
05/25/2011 21:05:00*83.879*83.912*83.939*83.879
05/25/2011 21:10:00*83.912*83.899*83.929*83.899
05/25/2011 21:15:00*83.899*83.872*83.919*83.87
05/25/2011 21:20:00*83.872*83.9*83.909*83.871
05/25/2011 21:25:00*83.9*83.909*83.929*83.899
05/25/2011 21:30:00*83.909*83.889*83.91*83.889
05/25/2011 21:35:00*83.889*83.912*83.939*83.889
05/25/2011 21:40:00*83.912*83.911*83.929*83.889
05/25/2011 21:45:00*83.911*83.868*83.911*83.854
05/25/2011 21:50:00*83.868*83.889*83.899*83.847
05/25/2011 21:55:00*83.889*83.849*83.894*83.849
05/25/2011 22:00:00*83.849*83.819*83.859*83.794
05/25/2011 22:05:00*83.819*83.812*83.819*83.787
05/25/2011 22:10:00*83.812*83.833*83.833*83.811
05/25/2011 22:15:00*83.833*83.864*83.867*83.833
05/25/2011 22:20:00*83.864*83.851*83.864*83.835
05/25/2011 22:25:00*83.851*83.869*83.872*83.851
05/25/2011 22:30:00*83.869*83.879*83.889*83.853
05/25/2011 22:35:00*83.879*83.852*83.879*83.849
05/25/2011 22:40:00*83.852*83.829*83.859*83.829
05/25/2011 22:45:00*83.829*83.812*83.833*83.812
05/25/2011 22:50:00*83.812*83.836*83.849*83.796
05/25/2011 22:55:00*83.836*83.834*83.85*83.821
05/25/2011 23:00:00*83.834*83.822*83.839*83.822
05/25/2011 23:05:00*83.822*83.829*83.833*83.815
05/25/2011 23:10:00*83.829*83.811*83.829*83.799
05/25/2011 23:15:00*83.811*83.826*83.829*83.811
05/25/2011 23:20:00*83.826*83.844*83.846*83.813
05/25/2011 23:25:00*83.844*83.843*83.851*83.83
05/25/2011 23:30:00*83.843*83.85*83.858*83.83
05/25/2011 23:35:00*83.85*83.819*83.85*83.819
05/25/2011 23:40:00*83.819*83.814*83.832*83.814
05/25/2011 23:45:00*83.814*83.799*83.814*83.789
05/25/2011 23:50:00*83.799*83.819*83.819*83.799
05/25/2011 23:55:00*83.819*83.792*83.819*83.792
05/26/2011 00:00:00*83.792*83.792*83.795*83.781
05/26/2011 00:05:00*83.792*83.781*83.792*83.773
05/26/2011 00:10:00*83.781*83.817*83.817*83.781
05/26/2011 00:15:00*83.817*83.782*83.819*83.782
05/26/2011 00:20:00*83.782*83.799*83.799*83.782
05/26/2011 00:25:00*83.799*83.787*83.804*83.786
05/26/2011 00:30:00*83.787*83.799*83.809*83.787
05/26/2011 00:35:00*83.799*83.816*83.819*83.799
05/26/2011 00:40:00*83.816*83.825*83.832*83.816
05/26/2011 00:45:00*83.825*83.804*83.834*83.804
05/26/2011 00:50:00*83.804*83.805*83.825*83.801
05/26/2011 00:55:00*83.805*83.744*83.805*83.744
05/26/2011 01:00:00*83.744*83.66*83.744*83.631
05/26/2011 01:05:00*83.66*83.628*83.66*83.619
05/26/2011 01:10:00*83.628*83.649*83.659*83.589
05/26/2011 01:15:00*83.649*83.672*83.692*83.629
05/26/2011 01:20:00*83.672*83.634*83.679*83.611
05/26/2011 01:25:00*83.634*83.702*83.703*83.63
05/26/2011 01:30:00*83.702*83.692*83.715*83.674
05/26/2011 01:35:00*83.692*83.662*83.693*83.649
05/26/2011 01:40:00*83.662*83.707*83.707*83.65
05/26/2011 01:45:00*83.707*83.709*83.72*83.68
05/26/2011 01:50:00*83.709*83.672*83.709*83.672
05/26/2011 01:55:00*83.672*83.633*83.685*83.633
05/26/2011 02:00:00*83.633*83.731*83.746*83.633
05/26/2011 02:05:00*83.731*83.721*83.731*83.701
05/26/2011 02:10:00*83.721*83.728*83.74*83.707
05/26/2011 02:15:00*83.728*83.702*83.732*83.699
05/26/2011 02:20:00*83.702*83.716*83.723*83.701
05/26/2011 02:25:00*83.716*83.715*83.739*83.706
05/26/2011 02:30:00*83.715*83.73*83.73*83.708
05/26/2011 02:35:00*83.73*83.681*83.73*83.674
05/26/2011 02:40:00*83.681*83.717*83.719*83.678
05/26/2011 02:45:00*83.717*83.772*83.779*83.709
05/26/2011 02:50:00*83.772*83.711*83.788*83.707
05/26/2011 02:55:00*83.711*83.699*83.711*83.682
05/26/2011 03:00:00*83.699*83.794*83.811*83.699
05/26/2011 03:05:00*83.794*83.868*83.868*83.753
05/26/2011 03:10:00*83.868*83.875*83.904*83.835
05/26/2011 03:15:00*83.875*83.829*83.89*83.8
05/26/2011 03:20:00*83.829*83.887*83.889*83.809
05/26/2011 03:25:00*83.887*83.952*83.952*83.873
05/26/2011 03:30:00*83.952*83.947*83.952*83.909
05/26/2011 03:35:00*83.947*83.915*83.947*83.914
05/26/2011 03:40:00*83.915*83.873*83.935*83.861
05/26/2011 03:45:00*83.873*83.899*83.942*83.866
05/26/2011 03:50:00*83.899*83.829*83.899*83.829
05/26/2011 03:55:00*83.829*83.863*83.879*83.821
05/26/2011 04:00:00*83.863*83.86*83.874*83.838
05/26/2011 04:05:00*83.86*83.808*83.872*83.795
05/26/2011 04:10:00*83.808*83.812*83.845*83.808
05/26/2011 04:15:00*83.812*83.819*83.829*83.775
05/26/2011 04:20:00*83.819*83.809*83.822*83.809
05/26/2011 04:25:00*83.809*83.809*83.833*83.809
05/26/2011 04:30:00*83.809*83.809*83.819*83.796
05/26/2011 04:35:00*83.809*83.726*83.809*83.726
05/26/2011 04:40:00*83.726*83.729*83.741*83.709
05/26/2011 04:45:00*83.729*83.744*83.763*83.729
05/26/2011 04:50:00*83.744*83.605*83.751*83.605
05/26/2011 04:55:00*83.605*83.534*83.605*83.499
05/26/2011 05:00:00*83.534*83.513*83.537*83.489
05/26/2011 05:05:00*83.513*83.549*83.549*83.463
05/26/2011 05:10:00*83.549*83.542*83.577*83.531
05/26/2011 05:15:00*83.542*83.523*83.547*83.495
05/26/2011 05:20:00*83.523*83.552*83.568*83.519
05/26/2011 05:25:00*83.552*83.55*83.572*83.54
05/26/2011 05:30:00*83.55*83.529*83.554*83.525
05/26/2011 05:35:00*83.529*83.574*83.574*83.511
05/26/2011 05:40:00*83.574*83.534*83.582*83.532
05/26/2011 05:45:00*83.534*83.55*83.55*83.512
05/26/2011 05:50:00*83.55*83.581*83.589*83.55
05/26/2011 05:55:00*83.581*83.543*83.581*83.539
05/26/2011 06:00:00*83.543*83.556*83.603*83.543
05/26/2011 06:05:00*83.556*83.572*83.593*83.544
05/26/2011 06:10:00*83.572*83.559*83.599*83.536
05/26/2011 06:15:00*83.559*83.61*83.617*83.521
05/26/2011 06:20:00*83.61*83.633*83.65*83.602
05/26/2011 06:25:00*83.633*83.646*83.671*83.624
05/26/2011 06:30:00*83.646*83.674*83.689*83.646
05/26/2011 06:35:00*83.674*83.664*83.685*83.659
05/26/2011 06:40:00*83.664*83.684*83.684*83.641
05/26/2011 06:45:00*83.684*83.589*83.684*83.58
05/26/2011 06:50:00*83.589*83.584*83.617*83.584
05/26/2011 06:55:00*83.584*83.6*83.623*83.573
05/26/2011 07:00:00*83.6*83.616*83.639*83.58
05/26/2011 07:05:00*83.616*83.668*83.668*83.592
05/26/2011 07:10:00*83.668*83.65*83.678*83.633
05/26/2011 07:15:00*83.65*83.669*83.681*83.64
05/26/2011 07:20:00*83.669*83.682*83.682*83.644
05/26/2011 07:25:00*83.682*83.657*83.683*83.653
05/26/2011 07:30:00*83.657*83.689*83.689*83.627
05/26/2011 07:35:00*83.689*83.713*83.721*83.689
05/26/2011 07:40:00*83.713*83.742*83.743*83.712
05/26/2011 07:45:00*83.742*83.736*83.743*83.716
05/26/2011 07:50:00*83.736*83.656*83.736*83.656
05/26/2011 07:55:00*83.656*83.71*83.71*83.641
05/26/2011 08:00:00*83.71*83.745*83.754*83.688
05/26/2011 08:05:00*83.745*83.742*83.769*83.741
05/26/2011 08:10:00*83.742*83.731*83.746*83.719
05/26/2011 08:15:00*83.731*83.666*83.741*83.666
05/26/2011 08:20:00*83.666*83.636*83.666*83.619
05/26/2011 08:25:00*83.636*83.642*83.696*83.636
05/26/2011 08:30:00*83.642*83.604*83.679*83.604
05/26/2011 08:35:00*83.604*83.419*83.604*83.389
05/26/2011 08:40:00*83.419*83.28*83.419*83.234
05/26/2011 08:45:00*83.28*83.291*83.295*83.243
05/26/2011 08:50:00*83.291*82.973*83.291*82.97
05/26/2011 08:55:00*82.973*82.979*83.003*82.919
05/26/2011 09:00:00*82.979*82.919*82.979*82.919
05/26/2011 09:05:00*82.919*82.881*82.919*82.85
05/26/2011 09:10:00*82.881*82.914*82.933*82.881
05/26/2011 09:15:00*82.914*82.904*82.934*82.892
05/26/2011 09:20:00*82.904*82.899*82.928*82.881
05/26/2011 09:25:00*82.899*82.869*82.901*82.847
05/26/2011 09:30:00*82.869*82.933*82.933*82.854
05/26/2011 09:35:00*82.933*82.993*82.999*82.93
05/26/2011 09:40:00*82.993*83.01*83.012*82.939
05/26/2011 09:45:00*83.01*82.942*83.01*82.932
05/26/2011 09:50:00*82.942*82.902*82.942*82.869
05/26/2011 09:55:00*82.902*82.869*82.93*82.869
05/26/2011 10:00:00*82.869*82.759*82.869*82.75
05/26/2011 10:05:00*82.759*82.822*82.839*82.73
05/26/2011 10:10:00*82.822*82.791*82.837*82.777
05/26/2011 10:15:00*82.791*82.826*82.842*82.789
05/26/2011 10:20:00*82.826*82.839*82.839*82.789
05/26/2011 10:25:00*82.839*82.819*82.839*82.798
05/26/2011 10:30:00*82.819*82.887*82.897*82.809
05/26/2011 10:35:00*82.887*82.921*82.921*82.834
05/26/2011 10:40:00*82.921*82.962*82.98*82.875
05/26/2011 10:45:00*82.962*82.973*82.98*82.907
05/26/2011 10:50:00*82.973*82.912*82.973*82.891
05/26/2011 10:55:00*82.912*82.882*82.931*82.882
05/26/2011 11:00:00*82.882*82.886*82.91*82.863
05/26/2011 11:05:00*82.886*82.902*82.92*82.883
05/26/2011 11:10:00*82.902*82.929*82.941*82.887
05/26/2011 11:15:00*82.929*82.897*82.93*82.897
05/26/2011 11:20:00*82.897*82.869*82.905*82.823
05/26/2011 11:25:00*82.869*82.89*82.899*82.863
05/26/2011 11:30:00*82.89*82.893*82.908*82.886
05/26/2011 11:35:00*82.893*82.893*82.927*82.893
05/26/2011 11:40:00*82.893*82.922*82.922*82.893
05/26/2011 11:45:00*82.922*82.956*82.973*82.921
05/26/2011 11:50:00*82.956*82.952*82.989*82.939
05/26/2011 11:55:00*82.952*82.957*82.976*82.952
05/26/2011 12:00:00*82.957*82.992*82.995*82.955
05/26/2011 12:05:00*82.992*82.996*83.019*82.992
05/26/2011 12:10:00*82.996*82.994*83.004*82.989
05/26/2011 12:15:00*82.994*82.996*83.031*82.989
05/26/2011 12:20:00*82.996*82.97*82.996*82.959
05/26/2011 12:25:00*82.97*82.987*83.009*82.97
05/26/2011 12:30:00*82.987*83.031*83.031*82.984
05/26/2011 12:35:00*83.031*82.984*83.05*82.984
05/26/2011 12:40:00*82.984*82.971*82.984*82.961
05/26/2011 12:45:00*82.971*83.019*83.035*82.971
05/26/2011 12:50:00*83.019*83.056*83.064*83.01
05/26/2011 12:55:00*83.056*83.064*83.071*83.053
05/26/2011 13:00:00*83.064*83.05*83.079*83.049
05/26/2011 13:05:00*83.05*83.076*83.09*83.049
05/26/2011 13:10:00*83.076*83.058*83.102*83.058
05/26/2011 13:15:00*83.058*83.029*83.065*83.025
05/26/2011 13:20:00*83.029*83.06*83.067*83.022
05/26/2011 13:25:00*83.06*83.069*83.069*83.05
05/26/2011 13:30:00*83.069*83.011*83.08*82.995
05/26/2011 13:35:00*83.011*83.032*83.04*82.993
05/26/2011 13:40:00*83.032*83.026*83.032*83.002
05/26/2011 13:45:00*83.026*83.037*83.049*83.005
05/26/2011 13:50:00*83.037*82.983*83.038*82.98
05/26/2011 13:55:00*82.983*82.999*83.014*82.977
05/26/2011 14:00:00*82.999*82.963*83.0*82.959
05/26/2011 14:05:00*82.963*83.009*83.03*82.963
05/26/2011 14:10:00*83.009*82.991*83.012*82.989
05/26/2011 14:15:00*82.991*83.039*83.045*82.991
05/26/2011 14:20:00*83.039*83.009*83.042*82.999
05/26/2011 14:25:00*83.009*83.039*83.049*83.009
05/26/2011 14:30:00*83.039*83.052*83.081*83.039
05/26/2011 14:35:00*83.052*83.116*83.129*83.052
05/26/2011 14:40:00*83.116*83.049*83.119*83.044
05/26/2011 14:45:00*83.049*83.03*83.062*83.029
05/26/2011 14:50:00*83.03*83.072*83.072*83.019
05/26/2011 14:55:00*83.072*83.113*83.123*83.069
05/26/2011 15:00:00*83.113*83.088*83.121*83.088
05/26/2011 15:05:00*83.088*83.065*83.088*83.059
05/26/2011 15:10:00*83.065*83.081*83.09*83.065
05/26/2011 15:15:00*83.081*83.06*83.081*83.052
05/26/2011 15:20:00*83.06*83.064*83.076*83.053
05/26/2011 15:25:00*83.064*83.085*83.085*83.054
05/26/2011 15:30:00*83.085*83.076*83.085*83.07
05/26/2011 15:35:00*83.076*83.089*83.1*83.073
05/26/2011 15:40:00*83.089*83.094*83.099*83.078
05/26/2011 15:45:00*83.094*83.094*83.107*83.075
05/26/2011 15:50:00*83.094*83.098*83.121*83.089
05/26/2011 15:55:00*83.098*83.119*83.13*83.098
05/26/2011 16:00:00*83.119*83.086*83.119*83.083
05/26/2011 16:05:00*83.086*83.109*83.128*83.086
05/26/2011 16:10:00*83.109*83.119*83.13*83.101
05/26/2011 16:15:00*83.119*83.103*83.119*83.088
05/26/2011 16:20:00*83.103*83.069*83.105*83.046
05/26/2011 16:25:00*83.069*83.072*83.083*83.053
05/26/2011 16:30:00*83.072*83.074*83.087*83.072
05/26/2011 16:35:00*83.074*83.081*83.085*83.069
05/26/2011 16:40:00*83.081*83.071*83.087*83.066
05/26/2011 16:45:00*83.071*83.092*83.098*83.068
05/26/2011 16:50:00*83.092*83.099*83.108*83.09
05/26/2011 16:55:00*83.099*83.104*83.122*83.091
05/26/2011 17:00:00*83.104*83.094*83.118*83.065
