05/24/2011 17:05:00*83.857*83.869*83.879*83.839
05/24/2011 17:10:00*83.869*83.864*83.869*83.835
05/24/2011 17:15:00*83.864*83.882*83.882*83.863
05/24/2011 17:20:00*83.882*83.869*83.882*83.861
05/24/2011 17:25:00*83.869*83.883*83.883*83.867
05/24/2011 17:30:00*83.883*83.921*83.921*83.883
05/24/2011 17:35:00*83.921*83.913*83.934*83.912
05/24/2011 17:40:00*83.913*83.887*83.913*83.883
05/24/2011 17:45:00*83.887*83.914*83.919*83.887
05/24/2011 17:50:00*83.914*83.938*83.956*83.914
05/24/2011 17:55:00*83.938*83.944*83.944*83.934
05/24/2011 18:00:00*83.944*83.971*83.998*83.944
05/24/2011 18:05:00*83.971*83.962*83.971*83.942
05/24/2011 18:10:00*83.962*84.001*84.012*83.96
05/24/2011 18:15:00*84.001*83.988*84.006*83.981
05/24/2011 18:20:00*83.988*83.977*83.996*83.974
05/24/2011 18:25:00*83.977*83.959*83.977*83.959
05/24/2011 18:30:00*83.959*83.949*83.96*83.949
05/24/2011 18:35:00*83.949*83.928*83.949*83.912
05/24/2011 18:40:00*83.928*83.933*83.938*83.921
05/24/2011 18:45:00*83.933*83.962*83.962*83.932
05/24/2011 18:50:00*83.962*83.949*83.962*83.943
05/24/2011 18:55:00*83.949*83.976*83.993*83.949
05/24/2011 19:00:00*83.976*84.005*84.01*83.971
05/24/2011 19:05:00*84.005*84.049*84.059*84.004
05/24/2011 19:10:00*84.049*84.022*84.059*84.019
05/24/2011 19:15:00*84.022*84.031*84.035*84.009
05/24/2011 19:20:00*84.031*84.059*84.071*84.031
05/24/2011 19:25:00*84.059*84.057*84.069*84.048
05/24/2011 19:30:00*84.057*84.039*84.06*84.03
05/24/2011 19:35:00*84.039*84.039*84.052*84.011
05/24/2011 19:40:00*84.039*84.03*84.045*84.029
05/24/2011 19:45:00*84.03*84.072*84.088*84.029
05/24/2011 19:50:00*84.072*84.008*84.073*84.007
05/24/2011 19:55:00*84.008*83.976*84.019*83.919
05/24/2011 20:00:00*83.976*83.996*84.009*83.975
05/24/2011 20:05:00*83.996*83.929*83.999*83.929
05/24/2011 20:10:00*83.929*83.939*83.969*83.929
05/24/2011 20:15:00*83.939*83.919*83.951*83.919
05/24/2011 20:20:00*83.919*83.939*83.94*83.891
05/24/2011 20:25:00*83.939*83.999*83.999*83.919
05/24/2011 20:30:00*83.999*83.959*84.019*83.939
05/24/2011 20:35:00*83.959*83.999*84.009*83.959
05/24/2011 20:40:00*83.999*84.019*84.019*83.999
05/24/2011 20:45:00*84.019*84.029*84.039*84.0
05/24/2011 20:50:00*84.029*84.0*84.049*83.992
05/24/2011 20:55:00*84.0*83.925*84.0*83.919
05/24/2011 21:00:00*83.925*83.919*83.936*83.918
05/24/2011 21:05:00*83.919*83.814*83.919*83.81
05/24/2011 21:10:00*83.814*83.792*83.819*83.779
05/24/2011 21:15:00*83.792*83.753*83.8*83.753
05/24/2011 21:20:00*83.753*83.741*83.758*83.683
05/24/2011 21:25:00*83.741*83.733*83.764*83.732
05/24/2011 21:30:00*83.733*83.673*83.733*83.669
05/24/2011 21:35:00*83.673*83.699*83.699*83.662
05/24/2011 21:40:00*83.699*83.709*83.72*83.699
05/24/2011 21:45:00*83.709*83.701*83.729*83.696
05/24/2011 21:50:00*83.701*83.767*83.779*83.692
05/24/2011 21:55:00*83.767*83.75*83.769*83.709
05/24/2011 22:00:00*83.75*83.743*83.769*83.731
05/24/2011 22:05:00*83.743*83.767*83.773*83.719
05/24/2011 22:10:00*83.767*83.733*83.77*83.72
05/24/2011 22:15:00*83.733*83.675*83.733*83.66
05/24/2011 22:20:00*83.675*83.677*83.699*83.671
05/24/2011 22:25:00*83.677*83.689*83.689*83.649
05/24/2011 22:30:00*83.689*83.689*83.699*83.669
05/24/2011 22:35:00*83.689*83.679*83.689*83.669
05/24/2011 22:40:00*83.679*83.679*83.689*83.671
05/24/2011 22:45:00*83.679*83.669*83.679*83.617
05/24/2011 22:50:00*83.669*83.653*83.681*83.653
05/24/2011 22:55:00*83.653*83.612*83.659*83.594
05/24/2011 23:00:00*83.612*83.631*83.635*83.587
05/24/2011 23:05:00*83.631*83.605*83.635*83.57
05/24/2011 23:10:00*83.605*83.604*83.623*83.571
05/24/2011 23:15:00*83.604*83.64*83.64*83.604
05/24/2011 23:20:00*83.64*83.659*83.673*83.629
05/24/2011 23:25:00*83.659*83.681*83.71*83.659
05/24/2011 23:30:00*83.681*83.708*83.732*83.681
05/24/2011 23:35:00*83.708*83.705*83.738*83.7
05/24/2011 23:40:00*83.705*83.704*83.718*83.684
05/24/2011 23:45:00*83.704*83.694*83.718*83.689
05/24/2011 23:50:00*83.694*83.659*83.705*83.659
05/24/2011 23:55:00*83.659*83.643*83.663*83.642
05/25/2011 00:00:00*83.643*83.649*83.66*83.639
05/25/2011 00:05:00*83.649*83.689*83.689*83.649
05/25/2011 00:10:00*83.689*83.682*83.706*83.679
05/25/2011 00:15:00*83.682*83.689*83.699*83.669
05/25/2011 00:20:00*83.689*83.655*83.689*83.655
05/25/2011 00:25:00*83.655*83.629*83.663*83.629
05/25/2011 00:30:00*83.629*83.654*83.654*83.629
05/25/2011 00:35:00*83.654*83.679*83.679*83.635
05/25/2011 00:40:00*83.679*83.66*83.679*83.639
05/25/2011 00:45:00*83.66*83.676*83.676*83.653
05/25/2011 00:50:00*83.676*83.641*83.676*83.636
05/25/2011 00:55:00*83.641*83.649*83.67*83.639
05/25/2011 01:00:00*83.649*83.609*83.649*83.591
05/25/2011 01:05:00*83.609*83.559*83.609*83.549
05/25/2011 01:10:00*83.559*83.562*83.583*83.531
05/25/2011 01:15:00*83.562*83.529*83.564*83.527
05/25/2011 01:20:00*83.529*83.529*83.553*83.513
05/25/2011 01:25:00*83.529*83.471*83.539*83.465
05/25/2011 01:30:00*83.471*83.487*83.496*83.471
05/25/2011 01:35:00*83.487*83.484*83.5*83.48
05/25/2011 01:40:00*83.484*83.501*83.503*83.433
05/25/2011 01:45:00*83.501*83.461*83.501*83.454
05/25/2011 01:50:00*83.461*83.431*83.474*83.427
05/25/2011 01:55:00*83.431*83.398*83.443*83.393
05/25/2011 02:00:00*83.398*83.38*83.413*83.38
05/25/2011 02:05:00*83.38*83.386*83.416*83.363
05/25/2011 02:10:00*83.386*83.369*83.413*83.355
05/25/2011 02:15:00*83.369*83.377*83.409*83.363
05/25/2011 02:20:00*83.377*83.392*83.399*83.376
05/25/2011 02:25:00*83.392*83.415*83.423*83.391
05/25/2011 02:30:00*83.415*83.468*83.517*83.393
05/25/2011 02:35:00*83.468*83.532*83.533*83.468
05/25/2011 02:40:00*83.532*83.493*83.543*83.493
05/25/2011 02:45:00*83.493*83.544*83.544*83.493
05/25/2011 02:50:00*83.544*83.529*83.555*83.477
05/25/2011 02:55:00*83.529*83.51*83.529*83.505
05/25/2011 03:00:00*83.51*83.504*83.518*83.489
05/25/2011 03:05:00*83.504*83.457*83.521*83.457
05/25/2011 03:10:00*83.457*83.49*83.494*83.44
05/25/2011 03:15:00*83.49*83.537*83.548*83.49
05/25/2011 03:20:00*83.537*83.506*83.554*83.506
05/25/2011 03:25:00*83.506*83.45*83.529*83.45
05/25/2011 03:30:00*83.45*83.468*83.487*83.45
05/25/2011 03:35:00*83.468*83.561*83.581*83.456
05/25/2011 03:40:00*83.561*83.529*83.581*83.517
05/25/2011 03:45:00*83.529*83.628*83.635*83.529
05/25/2011 03:50:00*83.628*83.703*83.713*83.609
05/25/2011 03:55:00*83.703*83.704*83.712*83.682
05/25/2011 04:00:00*83.704*83.736*83.767*83.704
05/25/2011 04:05:00*83.736*83.685*83.736*83.683
05/25/2011 04:10:00*83.685*83.687*83.697*83.674
05/25/2011 04:15:00*83.687*83.678*83.693*83.667
05/25/2011 04:20:00*83.678*83.747*83.748*83.665
05/25/2011 04:25:00*83.747*83.773*83.784*83.745
05/25/2011 04:30:00*83.773*83.784*83.827*83.773
05/25/2011 04:35:00*83.784*83.878*83.889*83.776
05/25/2011 04:40:00*83.878*83.822*83.889*83.82
05/25/2011 04:45:00*83.822*83.859*83.88*83.821
05/25/2011 04:50:00*83.859*83.82*83.875*83.82
05/25/2011 04:55:00*83.82*83.808*83.82*83.786
05/25/2011 05:00:00*83.808*83.8*83.81*83.768
05/25/2011 05:05:00*83.8*83.862*83.872*83.799
05/25/2011 05:10:00*83.862*83.944*83.969*83.862
05/25/2011 05:15:00*83.944*83.894*83.964*83.894
05/25/2011 05:20:00*83.894*83.875*83.917*83.875
05/25/2011 05:25:00*83.875*83.854*83.875*83.847
05/25/2011 05:30:00*83.854*83.841*83.868*83.83
05/25/2011 05:35:00*83.841*83.864*83.873*83.836
05/25/2011 05:40:00*83.864*83.837*83.864*83.824
05/25/2011 05:45:00*83.837*83.901*83.901*83.832
05/25/2011 05:50:00*83.901*83.895*83.902*83.85
05/25/2011 05:55:00*83.895*83.873*83.909*83.863
05/25/2011 06:00:00*83.873*83.881*83.896*83.867
05/25/2011 06:05:00*83.881*83.868*83.881*83.858
05/25/2011 06:10:00*83.868*83.842*83.868*83.842
05/25/2011 06:15:00*83.842*83.823*83.843*83.75
05/25/2011 06:20:00*83.823*83.766*83.823*83.762
05/25/2011 06:25:00*83.766*83.761*83.771*83.733
05/25/2011 06:30:00*83.761*83.768*83.768*83.705
05/25/2011 06:35:00*83.768*83.867*83.895*83.767
05/25/2011 06:40:00*83.867*83.818*83.904*83.804
05/25/2011 06:45:00*83.818*83.774*83.839*83.774
05/25/2011 06:50:00*83.774*83.752*83.774*83.704
05/25/2011 06:55:00*83.752*83.745*83.771*83.694
05/25/2011 07:00:00*83.745*83.793*83.794*83.745
05/25/2011 07:05:00*83.793*83.752*83.802*83.731
05/25/2011 07:10:00*83.752*83.826*83.832*83.752
05/25/2011 07:15:00*83.826*83.788*83.826*83.745
05/25/2011 07:20:00*83.788*83.78*83.812*83.772
05/25/2011 07:25:00*83.78*83.762*83.791*83.762
05/25/2011 07:30:00*83.762*83.775*83.812*83.743
05/25/2011 07:35:00*83.775*83.752*83.796*83.749
05/25/2011 07:40:00*83.752*83.759*83.773*83.729
05/25/2011 07:45:00*83.759*83.809*83.809*83.759
05/25/2011 07:50:00*83.809*83.839*83.869*83.799
05/25/2011 07:55:00*83.839*83.878*83.89*83.839
05/25/2011 08:00:00*83.878*83.955*83.961*83.878
05/25/2011 08:05:00*83.955*83.904*83.955*83.855
05/25/2011 08:10:00*83.904*83.883*83.904*83.833
05/25/2011 08:15:00*83.883*83.856*83.883*83.79
05/25/2011 08:20:00*83.856*83.789*83.856*83.743
05/25/2011 08:25:00*83.789*83.823*83.893*83.789
05/25/2011 08:30:00*83.823*83.841*83.841*83.784
05/25/2011 08:35:00*83.841*83.846*83.857*83.639
05/25/2011 08:40:00*83.846*83.869*83.869*83.76
05/25/2011 08:45:00*83.869*83.875*83.903*83.806
05/25/2011 08:50:00*83.875*83.82*83.875*83.808
05/25/2011 08:55:00*83.82*83.855*83.882*83.81
05/25/2011 09:00:00*83.855*83.848*83.891*83.813
05/25/2011 09:05:00*83.848*83.848*83.877*83.841
05/25/2011 09:10:00*83.848*83.809*83.856*83.802
05/25/2011 09:15:00*83.809*83.717*83.828*83.717
05/25/2011 09:20:00*83.717*83.74*83.763*83.691
05/25/2011 09:25:00*83.74*83.811*83.818*83.737
05/25/2011 09:30:00*83.811*83.776*83.835*83.776
05/25/2011 09:35:00*83.776*83.787*83.81*83.77
05/25/2011 09:40:00*83.787*83.811*83.811*83.765
05/25/2011 09:45:00*83.811*83.877*83.886*83.811
05/25/2011 09:50:00*83.877*83.917*83.935*83.868
05/25/2011 09:55:00*83.917*83.875*83.925*83.855
05/25/2011 10:00:00*83.875*83.876*83.887*83.837
05/25/2011 10:05:00*83.876*83.829*83.876*83.821
05/25/2011 10:10:00*83.829*83.916*83.916*83.812
05/25/2011 10:15:00*83.916*83.866*83.916*83.853
05/25/2011 10:20:00*83.866*83.894*83.923*83.866
05/25/2011 10:25:00*83.894*83.921*83.936*83.894
05/25/2011 10:30:00*83.921*83.942*83.961*83.917
05/25/2011 10:35:00*83.942*83.992*84.006*83.911
05/25/2011 10:40:00*83.992*84.036*84.064*83.974
05/25/2011 10:45:00*84.036*84.018*84.098*83.992
05/25/2011 10:50:00*84.018*83.958*84.018*83.947
05/25/2011 10:55:00*83.958*83.883*83.989*83.883
05/25/2011 11:00:00*83.883*83.869*83.962*83.845
05/25/2011 11:05:00*83.869*83.938*83.948*83.869
05/25/2011 11:10:00*83.938*83.913*83.972*83.911
05/25/2011 11:15:00*83.913*83.939*83.959*83.913
05/25/2011 11:20:00*83.939*83.909*83.941*83.895
05/25/2011 11:25:00*83.909*84.014*84.027*83.909
05/25/2011 11:30:00*84.014*84.016*84.035*84.003
05/25/2011 11:35:00*84.016*84.017*84.054*84.009
05/25/2011 11:40:00*84.017*84.04*84.05*84.017
05/25/2011 11:45:00*84.04*83.965*84.054*83.965
05/25/2011 11:50:00*83.965*83.869*83.992*83.859
05/25/2011 11:55:00*83.869*83.902*83.91*83.869
05/25/2011 12:00:00*83.902*83.906*83.911*83.881
05/25/2011 12:05:00*83.906*83.949*83.949*83.906
05/25/2011 12:10:00*83.949*83.95*83.962*83.933
05/25/2011 12:15:00*83.95*83.96*83.978*83.943
05/25/2011 12:20:00*83.96*83.904*83.96*83.89
05/25/2011 12:25:00*83.904*83.927*83.946*83.891
05/25/2011 12:30:00*83.927*83.932*83.964*83.927
05/25/2011 12:35:00*83.932*83.954*83.962*83.929
05/25/2011 12:40:00*83.954*83.884*83.959*83.882
05/25/2011 12:45:00*83.884*83.793*83.891*83.793
05/25/2011 12:50:00*83.793*83.786*83.833*83.768
05/25/2011 12:55:00*83.786*83.802*83.81*83.763
05/25/2011 13:00:00*83.802*83.879*83.883*83.802
05/25/2011 13:05:00*83.879*83.873*83.879*83.804
05/25/2011 13:10:00*83.873*83.856*83.873*83.839
05/25/2011 13:15:00*83.856*83.82*83.856*83.806
05/25/2011 13:20:00*83.82*83.835*83.849*83.809
05/25/2011 13:25:00*83.835*83.806*83.846*83.806
05/25/2011 13:30:00*83.806*83.8*83.818*83.782
05/25/2011 13:35:00*83.8*83.827*83.83*83.8
05/25/2011 13:40:00*83.827*83.808*83.847*83.808
05/25/2011 13:45:00*83.808*83.822*83.828*83.758
05/25/2011 13:50:00*83.822*83.809*83.83*83.796
05/25/2011 13:55:00*83.809*83.845*83.847*83.789
05/25/2011 14:00:00*83.845*83.807*83.847*83.802
05/25/2011 14:05:00*83.807*83.821*83.84*83.802
05/25/2011 14:10:00*83.821*83.817*83.821*83.792
05/25/2011 14:15:00*83.817*83.849*83.86*83.809
05/25/2011 14:20:00*83.849*83.844*83.854*83.823
05/25/2011 14:25:00*83.844*83.854*83.856*83.837
05/25/2011 14:30:00*83.854*83.883*83.885*83.854
05/25/2011 14:35:00*83.883*83.885*83.907*83.879
05/25/2011 14:40:00*83.885*83.887*83.889*83.879
05/25/2011 14:45:00*83.887*83.888*83.903*83.867
05/25/2011 14:50:00*83.888*83.894*83.918*83.888
05/25/2011 14:55:00*83.894*83.886*83.937*83.886
05/25/2011 15:00:00*83.886*83.888*83.89*83.879
05/25/2011 15:05:00*83.888*83.932*83.932*83.882
05/25/2011 15:10:00*83.932*83.916*83.954*83.913
05/25/2011 15:15:00*83.916*83.918*83.939*83.909
05/25/2011 15:20:00*83.918*83.922*83.931*83.895
05/25/2011 15:25:00*83.922*83.911*83.93*83.896
05/25/2011 15:30:00*83.911*83.9*83.913*83.879
05/25/2011 15:35:00*83.9*83.897*83.904*83.889
05/25/2011 15:40:00*83.897*83.881*83.904*83.872
05/25/2011 15:45:00*83.881*83.861*83.881*83.854
05/25/2011 15:50:00*83.861*83.844*83.878*83.834
05/25/2011 15:55:00*83.844*83.839*83.854*83.829
05/25/2011 16:00:00*83.839*83.801*83.859*83.801
05/25/2011 16:05:00*83.801*83.832*83.839*83.794
05/25/2011 16:10:00*83.832*83.829*83.849*83.824
05/25/2011 16:15:00*83.829*83.819*83.834*83.814
05/25/2011 16:20:00*83.819*83.809*83.819*83.801
05/25/2011 16:25:00*83.809*83.829*83.829*83.809
05/25/2011 16:30:00*83.829*83.833*83.853*83.829
05/25/2011 16:35:00*83.833*83.819*83.847*83.816
05/25/2011 16:40:00*83.819*83.829*83.839*83.819
05/25/2011 16:45:00*83.829*83.843*83.85*83.815
05/25/2011 16:50:00*83.843*83.822*83.843*83.795
05/25/2011 16:55:00*83.822*83.81*83.822*83.793
05/25/2011 17:00:00*83.81*83.839*83.839*83.805
