05/19/2011 17:05:00*84.289*84.321*84.321*84.204
05/19/2011 17:10:00*84.321*84.315*84.34*84.297
05/19/2011 17:15:00*84.315*84.324*84.338*84.303
05/19/2011 17:20:00*84.324*84.314*84.326*84.309
05/19/2011 17:25:00*84.314*84.314*84.314*84.305
05/19/2011 17:30:00*84.314*84.293*84.314*84.293
05/19/2011 17:35:00*84.293*84.305*84.305*84.293
05/19/2011 17:40:00*84.305*84.293*84.31*84.289
05/19/2011 17:45:00*84.293*84.299*84.299*84.275
05/19/2011 17:50:00*84.299*84.351*84.372*84.299
05/19/2011 17:55:00*84.351*84.374*84.381*84.349
05/19/2011 18:00:00*84.374*84.379*84.384*84.374
05/19/2011 18:05:00*84.379*84.379*84.379*84.364
05/19/2011 18:10:00*84.379*84.373*84.379*84.356
05/19/2011 18:15:00*84.373*84.395*84.417*84.373
05/19/2011 18:20:00*84.395*84.424*84.429*84.388
05/19/2011 18:25:00*84.424*84.416*84.435*84.406
05/19/2011 18:30:00*84.416*84.446*84.449*84.416
05/19/2011 18:35:00*84.446*84.442*84.446*84.414
05/19/2011 18:40:00*84.442*84.469*84.48*84.44
05/19/2011 18:45:00*84.469*84.485*84.491*84.456
05/19/2011 18:50:00*84.485*84.509*84.52*84.485
05/19/2011 18:55:00*84.509*84.518*84.542*84.505
05/19/2011 19:00:00*84.518*84.504*84.52*84.499
05/19/2011 19:05:00*84.504*84.524*84.524*84.487
05/19/2011 19:10:00*84.524*84.47*84.524*84.461
05/19/2011 19:15:00*84.47*84.441*84.47*84.432
05/19/2011 19:20:00*84.441*84.461*84.465*84.441
05/19/2011 19:25:00*84.461*84.466*84.472*84.45
05/19/2011 19:30:00*84.466*84.453*84.466*84.433
05/19/2011 19:35:00*84.453*84.434*84.461*84.433
05/19/2011 19:40:00*84.434*84.449*84.459*84.434
05/19/2011 19:45:00*84.449*84.479*84.48*84.429
05/19/2011 19:50:00*84.479*84.49*84.499*84.479
05/19/2011 19:55:00*84.49*84.476*84.502*84.471
05/19/2011 20:00:00*84.476*84.488*84.494*84.463
05/19/2011 20:05:00*84.488*84.462*84.509*84.451
05/19/2011 20:10:00*84.462*84.459*84.474*84.444
05/19/2011 20:15:00*84.459*84.449*84.479*84.426
05/19/2011 20:20:00*84.449*84.461*84.489*84.449
05/19/2011 20:25:00*84.461*84.469*84.485*84.461
05/19/2011 20:30:00*84.469*84.459*84.469*84.43
05/19/2011 20:35:00*84.459*84.419*84.46*84.419
05/19/2011 20:40:00*84.419*84.441*84.449*84.419
05/19/2011 20:45:00*84.441*84.439*84.457*84.429
05/19/2011 20:50:00*84.439*84.422*84.44*84.399
05/19/2011 20:55:00*84.422*84.465*84.477*84.419
05/19/2011 21:00:00*84.465*84.424*84.467*84.424
05/19/2011 21:05:00*84.424*84.396*84.429*84.391
05/19/2011 21:10:00*84.396*84.441*84.463*84.385
05/19/2011 21:15:00*84.441*84.431*84.458*84.422
05/19/2011 21:20:00*84.431*84.402*84.431*84.39
05/19/2011 21:25:00*84.402*84.389*84.42*84.388
05/19/2011 21:30:00*84.389*84.38*84.409*84.365
05/19/2011 21:35:00*84.38*84.429*84.429*84.379
05/19/2011 21:40:00*84.429*84.433*84.439*84.389
05/19/2011 21:45:00*84.433*84.426*84.449*84.419
05/19/2011 21:50:00*84.426*84.425*84.444*84.423
05/19/2011 21:55:00*84.425*84.417*84.433*84.417
05/19/2011 22:00:00*84.417*84.443*84.445*84.417
05/19/2011 22:05:00*84.443*84.402*84.443*84.398
05/19/2011 22:10:00*84.402*84.39*84.419*84.39
05/19/2011 22:15:00*84.39*84.424*84.424*84.368
05/19/2011 22:20:00*84.424*84.409*84.424*84.397
05/19/2011 22:25:00*84.409*84.394*84.409*84.39
05/19/2011 22:30:00*84.394*84.401*84.409*84.389
05/19/2011 22:35:00*84.401*84.406*84.419*84.393
05/19/2011 22:40:00*84.406*84.429*84.431*84.402
05/19/2011 22:45:00*84.429*84.429*84.449*84.429
05/19/2011 22:50:00*84.429*84.423*84.439*84.419
05/19/2011 22:55:00*84.423*84.426*84.454*84.418
05/19/2011 23:00:00*84.426*84.454*84.454*84.419
05/19/2011 23:05:00*84.454*84.452*84.46*84.434
05/19/2011 23:10:00*84.452*84.451*84.46*84.44
05/19/2011 23:15:00*84.451*84.465*84.473*84.451
05/19/2011 23:20:00*84.465*84.449*84.47*84.449
05/19/2011 23:25:00*84.449*84.445*84.468*84.429
05/19/2011 23:30:00*84.445*84.463*84.463*84.435
05/19/2011 23:35:00*84.463*84.455*84.463*84.439
05/19/2011 23:40:00*84.455*84.455*84.473*84.449
05/19/2011 23:45:00*84.455*84.479*84.483*84.455
05/19/2011 23:50:00*84.479*84.45*84.479*84.45
05/19/2011 23:55:00*84.45*84.449*84.463*84.44
05/20/2011 00:00:00*84.449*84.463*84.473*84.449
05/20/2011 00:05:00*84.463*84.443*84.463*84.441
05/20/2011 00:10:00*84.443*84.448*84.459*84.441
05/20/2011 00:15:00*84.448*84.432*84.459*84.429
05/20/2011 00:20:00*84.432*84.449*84.456*84.429
05/20/2011 00:25:00*84.449*84.423*84.449*84.419
05/20/2011 00:30:00*84.423*84.409*84.429*84.403
05/20/2011 00:35:00*84.409*84.417*84.419*84.391
05/20/2011 00:40:00*84.417*84.44*84.44*84.409
05/20/2011 00:45:00*84.44*84.44*84.461*84.43
05/20/2011 00:50:00*84.44*84.43*84.446*84.419
05/20/2011 00:55:00*84.43*84.425*84.438*84.418
05/20/2011 01:00:00*84.425*84.44*84.44*84.413
05/20/2011 01:05:00*84.44*84.446*84.451*84.432
05/20/2011 01:10:00*84.446*84.435*84.449*84.422
05/20/2011 01:15:00*84.435*84.456*84.46*84.42
05/20/2011 01:20:00*84.456*84.465*84.469*84.45
05/20/2011 01:25:00*84.465*84.459*84.469*84.439
05/20/2011 01:30:00*84.459*84.469*84.481*84.458
05/20/2011 01:35:00*84.469*84.459*84.473*84.449
05/20/2011 01:40:00*84.459*84.49*84.49*84.459
05/20/2011 01:45:00*84.49*84.513*84.519*84.489
05/20/2011 01:50:00*84.513*84.568*84.568*84.513
05/20/2011 01:55:00*84.568*84.549*84.568*84.546
05/20/2011 02:00:00*84.549*84.551*84.563*84.539
05/20/2011 02:05:00*84.551*84.534*84.565*84.512
05/20/2011 02:10:00*84.534*84.549*84.549*84.517
05/20/2011 02:15:00*84.549*84.538*84.55*84.529
05/20/2011 02:20:00*84.538*84.508*84.538*84.502
05/20/2011 02:25:00*84.508*84.489*84.508*84.488
05/20/2011 02:30:00*84.489*84.491*84.497*84.47
05/20/2011 02:35:00*84.491*84.514*84.517*84.476
05/20/2011 02:40:00*84.514*84.537*84.537*84.499
05/20/2011 02:45:00*84.537*84.533*84.543*84.514
05/20/2011 02:50:00*84.533*84.53*84.534*84.514
05/20/2011 02:55:00*84.53*84.515*84.53*84.464
05/20/2011 03:00:00*84.515*84.577*84.581*84.515
05/20/2011 03:05:00*84.577*84.611*84.622*84.569
05/20/2011 03:10:00*84.611*84.574*84.65*84.574
05/20/2011 03:15:00*84.574*84.549*84.578*84.529
05/20/2011 03:20:00*84.549*84.556*84.569*84.519
05/20/2011 03:25:00*84.556*84.554*84.581*84.533
05/20/2011 03:30:00*84.554*84.545*84.576*84.54
05/20/2011 03:35:00*84.545*84.491*84.565*84.491
05/20/2011 03:40:00*84.491*84.534*84.541*84.484
05/20/2011 03:45:00*84.534*84.55*84.553*84.511
05/20/2011 03:50:00*84.55*84.543*84.552*84.529
05/20/2011 03:55:00*84.543*84.491*84.543*84.479
05/20/2011 04:00:00*84.491*84.515*84.529*84.434
05/20/2011 04:05:00*84.515*84.449*84.515*84.449
05/20/2011 04:10:00*84.449*84.493*84.493*84.442
05/20/2011 04:15:00*84.493*84.509*84.512*84.492
05/20/2011 04:20:00*84.509*84.509*84.509*84.475
05/20/2011 04:25:00*84.509*84.476*84.517*84.476
05/20/2011 04:30:00*84.476*84.513*84.528*84.476
05/20/2011 04:35:00*84.513*84.556*84.559*84.513
05/20/2011 04:40:00*84.556*84.596*84.6*84.556
05/20/2011 04:45:00*84.596*84.628*84.628*84.591
05/20/2011 04:50:00*84.628*84.571*84.638*84.555
05/20/2011 04:55:00*84.571*84.525*84.571*84.519
05/20/2011 05:00:00*84.525*84.469*84.54*84.469
05/20/2011 05:05:00*84.469*84.542*84.542*84.469
05/20/2011 05:10:00*84.542*84.542*84.573*84.529
05/20/2011 05:15:00*84.542*84.557*84.572*84.533
05/20/2011 05:20:00*84.557*84.542*84.557*84.502
05/20/2011 05:25:00*84.542*84.526*84.561*84.526
05/20/2011 05:30:00*84.526*84.525*84.533*84.49
05/20/2011 05:35:00*84.525*84.48*84.525*84.449
05/20/2011 05:40:00*84.48*84.5*84.519*84.48
05/20/2011 05:45:00*84.5*84.46*84.51*84.46
05/20/2011 05:50:00*84.46*84.473*84.505*84.46
05/20/2011 05:55:00*84.473*84.51*84.514*84.466
05/20/2011 06:00:00*84.51*84.509*84.523*84.483
05/20/2011 06:05:00*84.509*84.48*84.51*84.474
05/20/2011 06:10:00*84.48*84.392*84.504*84.392
05/20/2011 06:15:00*84.392*84.421*84.434*84.389
05/20/2011 06:20:00*84.421*84.429*84.453*84.416
05/20/2011 06:25:00*84.429*84.421*84.459*84.413
05/20/2011 06:30:00*84.421*84.507*84.523*84.421
05/20/2011 06:35:00*84.507*84.489*84.509*84.472
05/20/2011 06:40:00*84.489*84.472*84.51*84.472
05/20/2011 06:45:00*84.472*84.455*84.496*84.455
05/20/2011 06:50:00*84.455*84.515*84.545*84.455
05/20/2011 06:55:00*84.515*84.489*84.515*84.479
05/20/2011 07:00:00*84.489*84.358*84.489*84.358
05/20/2011 07:05:00*84.358*84.329*84.358*84.289
05/20/2011 07:10:00*84.329*84.299*84.329*84.231
05/20/2011 07:15:00*84.299*84.269*84.308*84.239
05/20/2011 07:20:00*84.269*84.283*84.289*84.246
05/20/2011 07:25:00*84.283*84.291*84.291*84.235
05/20/2011 07:30:00*84.291*84.294*84.294*84.269
05/20/2011 07:35:00*84.294*84.299*84.299*84.226
05/20/2011 07:40:00*84.299*84.26*84.299*84.242
05/20/2011 07:45:00*84.26*84.252*84.283*84.245
05/20/2011 07:50:00*84.252*84.29*84.29*84.251
05/20/2011 07:55:00*84.29*84.34*84.341*84.281
05/20/2011 08:00:00*84.34*84.347*84.351*84.322
05/20/2011 08:05:00*84.347*84.265*84.35*84.239
05/20/2011 08:10:00*84.265*84.219*84.265*84.201
05/20/2011 08:15:00*84.219*84.192*84.226*84.162
05/20/2011 08:20:00*84.192*84.172*84.233*84.149
05/20/2011 08:25:00*84.172*84.129*84.172*84.115
05/20/2011 08:30:00*84.129*84.178*84.21*84.129
05/20/2011 08:35:00*84.178*83.922*84.186*83.922
05/20/2011 08:40:00*83.922*83.919*83.939*83.89
05/20/2011 08:45:00*83.919*83.999*83.999*83.919
05/20/2011 08:50:00*83.999*84.035*84.036*83.992
05/20/2011 08:55:00*84.035*84.01*84.079*84.01
05/20/2011 09:00:00*84.01*84.124*84.148*84.009
05/20/2011 09:05:00*84.124*84.159*84.17*84.119
05/20/2011 09:10:00*84.159*84.162*84.211*84.142
05/20/2011 09:15:00*84.162*84.149*84.186*84.149
05/20/2011 09:20:00*84.149*84.119*84.171*84.1
05/20/2011 09:25:00*84.119*84.119*84.161*84.092
05/20/2011 09:30:00*84.119*84.06*84.128*84.044
05/20/2011 09:35:00*84.06*84.017*84.073*84.017
05/20/2011 09:40:00*84.017*83.995*84.017*83.95
05/20/2011 09:45:00*83.995*83.939*84.019*83.921
05/20/2011 09:50:00*83.939*83.863*83.939*83.849
05/20/2011 09:55:00*83.863*83.792*83.876*83.776
05/20/2011 10:00:00*83.792*83.825*83.829*83.749
05/20/2011 10:05:00*83.825*83.738*83.825*83.685
05/20/2011 10:10:00*83.738*83.736*83.744*83.708
05/20/2011 10:15:00*83.736*83.774*83.818*83.736
05/20/2011 10:20:00*83.774*83.754*83.774*83.717
05/20/2011 10:25:00*83.754*83.709*83.774*83.709
05/20/2011 10:30:00*83.709*83.776*83.799*83.709
05/20/2011 10:35:00*83.776*83.74*83.776*83.689
05/20/2011 10:40:00*83.74*83.725*83.781*83.682
05/20/2011 10:45:00*83.725*83.706*83.784*83.706
05/20/2011 10:50:00*83.706*83.691*83.706*83.63
05/20/2011 10:55:00*83.691*83.713*83.722*83.655
05/20/2011 11:00:00*83.713*83.791*83.791*83.669
05/20/2011 11:05:00*83.791*83.789*83.791*83.744
05/20/2011 11:10:00*83.789*83.819*83.819*83.787
05/20/2011 11:15:00*83.819*83.885*83.899*83.819
05/20/2011 11:20:00*83.885*83.91*83.917*83.852
05/20/2011 11:25:00*83.91*83.913*83.929*83.86
05/20/2011 11:30:00*83.913*83.869*83.933*83.854
05/20/2011 11:35:00*83.869*83.974*83.981*83.869
05/20/2011 11:40:00*83.974*84.005*84.04*83.973
05/20/2011 11:45:00*84.005*83.939*84.005*83.939
05/20/2011 11:50:00*83.939*83.932*83.984*83.919
05/20/2011 11:55:00*83.932*83.904*83.951*83.904
05/20/2011 12:00:00*83.904*83.843*83.915*83.842
05/20/2011 12:05:00*83.843*83.913*83.913*83.843
05/20/2011 12:10:00*83.913*83.872*83.913*83.852
05/20/2011 12:15:00*83.872*83.93*83.95*83.871
05/20/2011 12:20:00*83.93*83.983*83.983*83.926
05/20/2011 12:25:00*83.983*84.039*84.051*83.983
05/20/2011 12:30:00*84.039*84.069*84.07*84.016
05/20/2011 12:35:00*84.069*84.123*84.136*84.069
05/20/2011 12:40:00*84.123*84.114*84.123*84.071
05/20/2011 12:45:00*84.114*84.065*84.114*84.059
05/20/2011 12:50:00*84.065*84.024*84.065*84.019
05/20/2011 12:55:00*84.024*84.024*84.028*84.006
05/20/2011 13:00:00*84.024*83.959*84.024*83.959
05/20/2011 13:05:00*83.959*83.958*83.974*83.944
05/20/2011 13:10:00*83.958*84.022*84.022*83.952
05/20/2011 13:15:00*84.022*84.025*84.031*83.999
05/20/2011 13:20:00*84.025*84.071*84.076*84.019
05/20/2011 13:25:00*84.071*84.072*84.101*84.039
05/20/2011 13:30:00*84.072*84.038*84.081*84.019
05/20/2011 13:35:00*84.038*84.094*84.112*84.038
05/20/2011 13:40:00*84.094*84.124*84.124*84.068
05/20/2011 13:45:00*84.124*84.059*84.139*84.037
05/20/2011 13:50:00*84.059*83.994*84.071*83.99
05/20/2011 13:55:00*83.994*83.988*84.007*83.967
05/20/2011 14:00:00*83.988*84.004*84.006*83.963
05/20/2011 14:05:00*84.004*84.027*84.071*84.004
05/20/2011 14:10:00*84.027*84.037*84.082*84.027
05/20/2011 14:15:00*84.037*84.021*84.043*84.014
05/20/2011 14:20:00*84.021*84.009*84.021*84.004
05/20/2011 14:25:00*84.009*83.976*84.009*83.952
05/20/2011 14:30:00*83.976*84.01*84.021*83.973
05/20/2011 14:35:00*84.01*84.031*84.037*84.01
05/20/2011 14:40:00*84.031*84.033*84.041*84.018
05/20/2011 14:45:00*84.033*84.022*84.033*84.009
05/20/2011 14:50:00*84.022*84.012*84.034*84.006
05/20/2011 14:55:00*84.012*83.984*84.02*83.984
05/20/2011 15:00:00*83.984*83.925*83.984*83.924
05/20/2011 15:05:00*83.925*83.872*83.925*83.87
05/20/2011 15:10:00*83.872*83.86*83.891*83.853
05/20/2011 15:15:00*83.86*83.852*83.871*83.842
05/20/2011 15:20:00*83.852*83.85*83.878*83.848
05/20/2011 15:25:00*83.85*83.862*83.874*83.841
05/20/2011 15:30:00*83.862*83.871*83.874*83.852
05/20/2011 15:35:00*83.871*83.918*83.931*83.871
05/20/2011 15:40:00*83.918*83.934*83.95*83.914
05/20/2011 15:45:00*83.934*83.969*83.977*83.934
05/20/2011 15:50:00*83.969*83.95*83.973*83.925
05/20/2011 15:55:00*83.95*83.892*83.953*83.892
05/20/2011 16:00:00*83.892*83.926*83.938*83.885
05/20/2011 16:05:00*83.926*83.938*83.938*83.926
