05/16/2011 17:05:00*82.79*82.737*82.79*82.724
05/16/2011 17:10:00*82.737*82.782*82.782*82.737
05/16/2011 17:15:00*82.782*82.802*82.809*82.779
05/16/2011 17:20:00*82.802*82.813*82.813*82.795
05/16/2011 17:25:00*82.813*82.789*82.813*82.787
05/16/2011 17:30:00*82.789*82.846*82.846*82.789
05/16/2011 17:35:00*82.846*82.872*82.89*82.839
05/16/2011 17:40:00*82.872*82.879*82.889*82.869
05/16/2011 17:45:00*82.879*82.868*82.889*82.85
05/16/2011 17:50:00*82.868*82.906*82.906*82.866
05/16/2011 17:55:00*82.906*82.901*82.914*82.896
05/16/2011 18:00:00*82.901*82.937*82.937*82.901
05/16/2011 18:05:00*82.937*82.929*82.94*82.92
05/16/2011 18:10:00*82.929*82.92*82.929*82.918
05/16/2011 18:15:00*82.92*82.921*82.923*82.92
05/16/2011 18:20:00*82.921*82.919*82.929*82.919
05/16/2011 18:25:00*82.919*82.882*82.919*82.877
05/16/2011 18:30:00*82.882*82.851*82.889*82.849
05/16/2011 18:35:00*82.851*82.843*82.852*82.842
05/16/2011 18:40:00*82.843*82.844*82.866*82.842
05/16/2011 18:45:00*82.844*82.824*82.844*82.821
05/16/2011 18:50:00*82.824*82.834*82.834*82.817
05/16/2011 18:55:00*82.834*82.826*82.839*82.821
05/16/2011 19:00:00*82.826*82.834*82.84*82.818
05/16/2011 19:05:00*82.834*82.832*82.843*82.825
05/16/2011 19:10:00*82.832*82.842*82.859*82.832
05/16/2011 19:15:00*82.842*82.863*82.863*82.836
05/16/2011 19:20:00*82.863*82.848*82.863*82.843
05/16/2011 19:25:00*82.848*82.839*82.856*82.838
05/16/2011 19:30:00*82.839*82.835*82.85*82.819
05/16/2011 19:35:00*82.835*82.815*82.835*82.799
05/16/2011 19:40:00*82.815*82.833*82.835*82.808
05/16/2011 19:45:00*82.833*82.85*82.869*82.829
05/16/2011 19:50:00*82.85*82.865*82.865*82.837
05/16/2011 19:55:00*82.865*82.911*82.915*82.861
05/16/2011 20:00:00*82.911*82.869*82.911*82.869
05/16/2011 20:05:00*82.869*82.903*82.933*82.849
05/16/2011 20:10:00*82.903*82.969*82.979*82.903
05/16/2011 20:15:00*82.969*82.991*83.039*82.969
05/16/2011 20:20:00*82.991*82.979*83.019*82.969
05/16/2011 20:25:00*82.979*83.0*83.0*82.969
05/16/2011 20:30:00*83.0*82.961*83.016*82.959
05/16/2011 20:35:00*82.961*82.979*82.989*82.951
05/16/2011 20:40:00*82.979*82.999*83.015*82.972
05/16/2011 20:45:00*82.999*82.992*83.023*82.992
05/16/2011 20:50:00*82.992*83.019*83.02*82.989
05/16/2011 20:55:00*83.019*83.042*83.045*83.009
05/16/2011 21:00:00*83.042*83.002*83.042*82.993
05/16/2011 21:05:00*83.002*82.965*83.007*82.965
05/16/2011 21:10:00*82.965*82.963*82.983*82.952
05/16/2011 21:15:00*82.963*82.982*82.982*82.948
05/16/2011 21:20:00*82.982*83.059*83.065*82.972
05/16/2011 21:25:00*83.059*83.002*83.059*83.002
05/16/2011 21:30:00*83.002*82.979*83.003*82.969
05/16/2011 21:35:00*82.979*82.949*83.019*82.949
05/16/2011 21:40:00*82.949*82.939*82.968*82.93
05/16/2011 21:45:00*82.939*82.926*82.947*82.894
05/16/2011 21:50:00*82.926*82.965*82.999*82.926
05/16/2011 21:55:00*82.965*82.963*82.989*82.949
05/16/2011 22:00:00*82.963*82.954*82.991*82.943
05/16/2011 22:05:00*82.954*82.943*82.968*82.943
05/16/2011 22:10:00*82.943*82.959*82.994*82.939
05/16/2011 22:15:00*82.959*82.947*82.959*82.929
05/16/2011 22:20:00*82.947*82.952*82.954*82.933
05/16/2011 22:25:00*82.952*82.985*82.997*82.952
05/16/2011 22:30:00*82.985*82.996*83.001*82.973
05/16/2011 22:35:00*82.996*82.993*83.025*82.993
05/16/2011 22:40:00*82.993*83.103*83.169*82.993
05/16/2011 22:45:00*83.103*83.154*83.17*83.103
05/16/2011 22:50:00*83.154*83.154*83.175*83.134
05/16/2011 22:55:00*83.154*83.132*83.159*83.11
05/16/2011 23:00:00*83.132*83.169*83.179*83.12
05/16/2011 23:05:00*83.169*83.213*83.225*83.169
05/16/2011 23:10:00*83.213*83.221*83.249*83.211
05/16/2011 23:15:00*83.221*83.259*83.259*83.221
05/16/2011 23:20:00*83.259*83.219*83.263*83.213
05/16/2011 23:25:00*83.219*83.201*83.219*83.201
05/16/2011 23:30:00*83.201*83.195*83.215*83.181
05/16/2011 23:35:00*83.195*83.259*83.262*83.195
05/16/2011 23:40:00*83.259*83.217*83.259*83.209
05/16/2011 23:45:00*83.217*83.222*83.224*83.207
05/16/2011 23:50:00*83.222*83.269*83.269*83.222
05/16/2011 23:55:00*83.269*83.249*83.269*83.235
05/17/2011 00:00:00*83.249*83.251*83.261*83.24
05/17/2011 00:05:00*83.251*83.218*83.252*83.211
05/17/2011 00:10:00*83.218*83.169*83.229*83.163
05/17/2011 00:15:00*83.169*83.152*83.174*83.152
05/17/2011 00:20:00*83.152*83.152*83.177*83.149
05/17/2011 00:25:00*83.152*83.185*83.192*83.149
05/17/2011 00:30:00*83.185*83.21*83.21*83.178
05/17/2011 00:35:00*83.21*83.218*83.229*83.194
05/17/2011 00:40:00*83.218*83.23*83.23*83.181
05/17/2011 00:45:00*83.23*83.269*83.269*83.229
05/17/2011 00:50:00*83.269*83.281*83.302*83.259
05/17/2011 00:55:00*83.281*83.29*83.291*83.223
05/17/2011 01:00:00*83.29*83.263*83.299*83.243
05/17/2011 01:05:00*83.263*83.299*83.319*83.261
05/17/2011 01:10:00*83.299*83.351*83.392*83.299
05/17/2011 01:15:00*83.351*83.32*83.369*83.319
05/17/2011 01:20:00*83.32*83.296*83.337*83.296
05/17/2011 01:25:00*83.296*83.45*83.469*83.278
05/17/2011 01:30:00*83.45*83.422*83.45*83.399
05/17/2011 01:35:00*83.422*83.507*83.549*83.422
05/17/2011 01:40:00*83.507*83.569*83.569*83.489
05/17/2011 01:45:00*83.569*83.509*83.599*83.509
05/17/2011 01:50:00*83.509*83.525*83.571*83.509
05/17/2011 01:55:00*83.525*83.543*83.583*83.509
05/17/2011 02:00:00*83.543*83.531*83.569*83.509
05/17/2011 02:05:00*83.531*83.499*83.531*83.487
05/17/2011 02:10:00*83.499*83.589*83.589*83.499
05/17/2011 02:15:00*83.589*83.52*83.589*83.496
05/17/2011 02:20:00*83.52*83.517*83.534*83.499
05/17/2011 02:25:00*83.517*83.538*83.561*83.509
05/17/2011 02:30:00*83.538*83.575*83.6*83.538
05/17/2011 02:35:00*83.575*83.581*83.6*83.556
05/17/2011 02:40:00*83.581*83.569*83.614*83.569
05/17/2011 02:45:00*83.569*83.551*83.569*83.533
05/17/2011 02:50:00*83.551*83.569*83.579*83.54
05/17/2011 02:55:00*83.569*83.58*83.58*83.519
05/17/2011 03:00:00*83.58*83.459*83.58*83.441
05/17/2011 03:05:00*83.459*83.499*83.502*83.444
05/17/2011 03:10:00*83.499*83.518*83.526*83.429
05/17/2011 03:15:00*83.518*83.463*83.518*83.426
05/17/2011 03:20:00*83.463*83.446*83.469*83.412
05/17/2011 03:25:00*83.446*83.461*83.47*83.443
05/17/2011 03:30:00*83.461*83.519*83.549*83.461
05/17/2011 03:35:00*83.519*83.467*83.525*83.459
05/17/2011 03:40:00*83.467*83.545*83.553*83.467
05/17/2011 03:45:00*83.545*83.735*83.735*83.545
05/17/2011 03:50:00*83.735*83.748*83.752*83.714
05/17/2011 03:55:00*83.748*83.793*83.793*83.715
05/17/2011 04:00:00*83.793*83.804*83.824*83.782
05/17/2011 04:05:00*83.804*83.723*83.804*83.72
05/17/2011 04:10:00*83.723*83.718*83.763*83.699
05/17/2011 04:15:00*83.718*83.659*83.718*83.659
05/17/2011 04:20:00*83.659*83.732*83.749*83.653
05/17/2011 04:25:00*83.732*83.724*83.745*83.709
05/17/2011 04:30:00*83.724*83.739*83.741*83.689
05/17/2011 04:35:00*83.739*83.856*83.862*83.739
05/17/2011 04:40:00*83.856*83.932*83.953*83.856
05/17/2011 04:45:00*83.932*83.966*84.01*83.932
05/17/2011 04:50:00*83.966*83.942*83.988*83.936
05/17/2011 04:55:00*83.942*83.885*83.942*83.882
05/17/2011 05:00:00*83.885*83.932*83.957*83.885
05/17/2011 05:05:00*83.932*83.904*83.932*83.819
05/17/2011 05:10:00*83.904*83.897*83.924*83.875
05/17/2011 05:15:00*83.897*83.868*83.964*83.868
05/17/2011 05:20:00*83.868*83.906*83.916*83.868
05/17/2011 05:25:00*83.906*83.927*83.955*83.897
05/17/2011 05:30:00*83.927*83.92*83.941*83.899
05/17/2011 05:35:00*83.92*83.931*83.964*83.902
05/17/2011 05:40:00*83.931*83.901*83.933*83.901
05/17/2011 05:45:00*83.901*83.89*83.901*83.846
05/17/2011 05:50:00*83.89*83.889*83.917*83.886
05/17/2011 05:55:00*83.889*83.942*83.942*83.885
05/17/2011 06:00:00*83.942*83.808*83.956*83.775
05/17/2011 06:05:00*83.808*83.815*83.85*83.782
05/17/2011 06:10:00*83.815*83.901*83.904*83.815
05/17/2011 06:15:00*83.901*83.967*83.975*83.894
05/17/2011 06:20:00*83.967*83.964*83.988*83.921
05/17/2011 06:25:00*83.964*84.019*84.024*83.964
05/17/2011 06:30:00*84.019*83.99*84.019*83.978
05/17/2011 06:35:00*83.99*83.991*84.029*83.979
05/17/2011 06:40:00*83.991*84.013*84.013*83.98
05/17/2011 06:45:00*84.013*84.064*84.076*83.987
05/17/2011 06:50:00*84.064*84.086*84.089*84.054
05/17/2011 06:55:00*84.086*84.061*84.103*84.05
05/17/2011 07:00:00*84.061*83.981*84.08*83.973
05/17/2011 07:05:00*83.981*83.961*83.982*83.938
05/17/2011 07:10:00*83.961*83.909*83.965*83.909
05/17/2011 07:15:00*83.909*83.899*83.916*83.84
05/17/2011 07:20:00*83.899*83.829*83.9*83.815
05/17/2011 07:25:00*83.829*83.792*83.829*83.769
05/17/2011 07:30:00*83.792*83.841*83.86*83.792
05/17/2011 07:35:00*83.841*83.82*83.844*83.77
05/17/2011 07:40:00*83.82*83.825*83.845*83.796
05/17/2011 07:45:00*83.825*83.765*83.825*83.765
05/17/2011 07:50:00*83.765*83.74*83.789*83.715
05/17/2011 07:55:00*83.74*83.702*83.74*83.67
05/17/2011 08:00:00*83.702*83.714*83.75*83.702
05/17/2011 08:05:00*83.714*83.712*83.737*83.705
05/17/2011 08:10:00*83.712*83.725*83.735*83.691
05/17/2011 08:15:00*83.725*83.715*83.73*83.693
05/17/2011 08:20:00*83.715*83.7*83.716*83.687
05/17/2011 08:25:00*83.7*83.678*83.7*83.655
05/17/2011 08:30:00*83.678*83.719*83.733*83.678
05/17/2011 08:35:00*83.719*83.475*83.719*83.464
05/17/2011 08:40:00*83.475*83.608*83.608*83.475
05/17/2011 08:45:00*83.608*83.574*83.637*83.574
05/17/2011 08:50:00*83.574*83.538*83.589*83.538
05/17/2011 08:55:00*83.538*83.427*83.555*83.424
05/17/2011 09:00:00*83.427*83.445*83.459*83.381
05/17/2011 09:05:00*83.445*83.412*83.494*83.404
05/17/2011 09:10:00*83.412*83.417*83.417*83.359
05/17/2011 09:15:00*83.417*83.333*83.417*83.289
05/17/2011 09:20:00*83.333*83.266*83.333*83.166
05/17/2011 09:25:00*83.266*83.24*83.301*83.234
05/17/2011 09:30:00*83.24*83.222*83.269*83.189
05/17/2011 09:35:00*83.222*83.276*83.285*83.171
05/17/2011 09:40:00*83.276*83.247*83.318*83.226
05/17/2011 09:45:00*83.247*83.25*83.29*83.165
05/17/2011 09:50:00*83.25*83.343*83.35*83.25
05/17/2011 09:55:00*83.343*83.353*83.353*83.274
05/17/2011 10:00:00*83.353*83.504*83.519*83.353
05/17/2011 10:05:00*83.504*83.372*83.504*83.354
05/17/2011 10:10:00*83.372*83.307*83.388*83.284
05/17/2011 10:15:00*83.307*83.334*83.363*83.3
05/17/2011 10:20:00*83.334*83.509*83.54*83.334
05/17/2011 10:25:00*83.509*83.52*83.545*83.477
05/17/2011 10:30:00*83.52*83.552*83.586*83.52
05/17/2011 10:35:00*83.552*83.475*83.584*83.475
05/17/2011 10:40:00*83.475*83.47*83.52*83.469
05/17/2011 10:45:00*83.47*83.447*83.527*83.443
05/17/2011 10:50:00*83.447*83.379*83.447*83.358
05/17/2011 10:55:00*83.379*83.389*83.389*83.342
05/17/2011 11:00:00*83.389*83.394*83.416*83.379
05/17/2011 11:05:00*83.394*83.335*83.406*83.319
05/17/2011 11:10:00*83.335*83.242*83.345*83.215
05/17/2011 11:15:00*83.242*83.332*83.364*83.242
05/17/2011 11:20:00*83.332*83.14*83.356*83.139
05/17/2011 11:25:00*83.14*83.174*83.212*83.14
05/17/2011 11:30:00*83.174*83.19*83.238*83.171
05/17/2011 11:35:00*83.19*83.141*83.261*83.141
05/17/2011 11:40:00*83.141*83.097*83.141*83.058
05/17/2011 11:45:00*83.097*83.156*83.18*83.097
05/17/2011 11:50:00*83.156*83.251*83.264*83.156
05/17/2011 11:55:00*83.251*83.263*83.291*83.232
05/17/2011 12:00:00*83.263*83.268*83.275*83.226
05/17/2011 12:05:00*83.268*83.259*83.281*83.237
05/17/2011 12:10:00*83.259*83.223*83.291*83.192
05/17/2011 12:15:00*83.223*83.22*83.23*83.189
05/17/2011 12:20:00*83.22*83.243*83.275*83.22
05/17/2011 12:25:00*83.243*83.284*83.289*83.233
05/17/2011 12:30:00*83.284*83.23*83.284*83.221
05/17/2011 12:35:00*83.23*83.259*83.274*83.191
05/17/2011 12:40:00*83.259*83.287*83.287*83.224
05/17/2011 12:45:00*83.287*83.387*83.459*83.287
05/17/2011 12:50:00*83.387*83.302*83.413*83.296
05/17/2011 12:55:00*83.302*83.295*83.328*83.275
05/17/2011 13:00:00*83.295*83.329*83.339*83.239
05/17/2011 13:05:00*83.329*83.305*83.329*83.279
05/17/2011 13:10:00*83.305*83.371*83.374*83.305
05/17/2011 13:15:00*83.371*83.389*83.409*83.34
05/17/2011 13:20:00*83.389*83.34*83.39*83.329
05/17/2011 13:25:00*83.34*83.364*83.379*83.313
05/17/2011 13:30:00*83.364*83.413*83.422*83.349
05/17/2011 13:35:00*83.413*83.439*83.439*83.409
05/17/2011 13:40:00*83.439*83.552*83.565*83.416
05/17/2011 13:45:00*83.552*83.638*83.638*83.552
05/17/2011 13:50:00*83.638*83.6*83.688*83.6
05/17/2011 13:55:00*83.6*83.559*83.654*83.558
05/17/2011 14:00:00*83.559*83.56*83.6*83.536
05/17/2011 14:05:00*83.56*83.689*83.691*83.554
05/17/2011 14:10:00*83.689*83.649*83.721*83.646
05/17/2011 14:15:00*83.649*83.606*83.649*83.598
05/17/2011 14:20:00*83.606*83.598*83.667*83.598
05/17/2011 14:25:00*83.598*83.576*83.647*83.576
05/17/2011 14:30:00*83.576*83.595*83.622*83.555
05/17/2011 14:35:00*83.595*83.551*83.607*83.547
05/17/2011 14:40:00*83.551*83.589*83.59*83.543
05/17/2011 14:45:00*83.589*83.532*83.589*83.532
05/17/2011 14:50:00*83.532*83.571*83.582*83.502
05/17/2011 14:55:00*83.571*83.643*83.648*83.571
05/17/2011 15:00:00*83.643*83.714*83.734*83.64
05/17/2011 15:05:00*83.714*83.697*83.723*83.685
05/17/2011 15:10:00*83.697*83.67*83.699*83.628
05/17/2011 15:15:00*83.67*83.645*83.686*83.643
05/17/2011 15:20:00*83.645*83.59*83.652*83.578
05/17/2011 15:25:00*83.59*83.573*83.633*83.573
05/17/2011 15:30:00*83.573*83.594*83.629*83.563
05/17/2011 15:35:00*83.594*83.595*83.636*83.58
05/17/2011 15:40:00*83.595*83.621*83.631*83.582
05/17/2011 15:45:00*83.621*83.601*83.631*83.593
05/17/2011 15:50:00*83.601*83.597*83.637*83.597
05/17/2011 15:55:00*83.597*83.631*83.641*83.59
05/17/2011 16:00:00*83.631*83.641*83.641*83.58
05/17/2011 16:05:00*83.641*83.601*83.642*83.591
05/17/2011 16:10:00*83.601*83.598*83.617*83.588
05/17/2011 16:15:00*83.598*83.625*83.63*83.598
05/17/2011 16:20:00*83.625*83.642*83.657*83.625
05/17/2011 16:25:00*83.642*83.646*83.674*83.642
05/17/2011 16:30:00*83.646*83.651*83.684*83.645
05/17/2011 16:35:00*83.651*83.693*83.706*83.639
05/17/2011 16:40:00*83.693*83.678*83.697*83.666
05/17/2011 16:45:00*83.678*83.666*83.678*83.66
05/17/2011 16:50:00*83.666*83.661*83.67*83.659
05/17/2011 16:55:00*83.661*83.678*83.678*83.632
05/17/2011 17:00:00*83.678*83.706*83.709*83.678
