05/15/2011 17:05:00*83.369*83.279*83.399*83.274
05/15/2011 17:10:00*83.279*83.279*83.279*83.279
05/15/2011 17:15:00*83.279*83.345*83.345*83.279
05/15/2011 17:20:00*83.345*83.319*83.345*83.319
05/15/2011 17:25:00*83.319*83.377*83.377*83.319
05/15/2011 17:30:00*83.377*83.353*83.377*83.353
05/15/2011 17:35:00*83.353*83.362*83.362*83.353
05/15/2011 17:40:00*83.362*83.304*83.362*83.304
05/15/2011 17:45:00*83.304*83.344*83.349*83.304
05/15/2011 17:50:00*83.344*83.382*83.382*83.344
05/15/2011 17:55:00*83.382*83.339*83.415*83.329
05/15/2011 18:00:00*83.339*83.351*83.374*83.339
05/15/2011 18:05:00*83.351*83.434*83.448*83.347
05/15/2011 18:10:00*83.434*83.427*83.458*83.423
05/15/2011 18:15:00*83.427*83.357*83.434*83.357
05/15/2011 18:20:00*83.357*83.376*83.376*83.342
05/15/2011 18:25:00*83.376*83.367*83.425*83.367
05/15/2011 18:30:00*83.367*83.364*83.389*83.358
05/15/2011 18:35:00*83.364*83.338*83.371*83.329
05/15/2011 18:40:00*83.338*83.344*83.344*83.338
05/15/2011 18:45:00*83.344*83.316*83.37*83.316
05/15/2011 18:50:00*83.316*83.312*83.322*83.31
05/15/2011 18:55:00*83.312*83.344*83.344*83.312
05/15/2011 19:00:00*83.344*83.352*83.366*83.343
05/15/2011 19:05:00*83.352*83.386*83.386*83.352
05/15/2011 19:10:00*83.386*83.388*83.412*83.383
05/15/2011 19:15:00*83.388*83.353*83.388*83.35
05/15/2011 19:20:00*83.353*83.363*83.365*83.353
05/15/2011 19:25:00*83.363*83.337*83.363*83.335
05/15/2011 19:30:00*83.337*83.381*83.381*83.337
05/15/2011 19:35:00*83.381*83.295*83.381*83.295
05/15/2011 19:40:00*83.295*83.279*83.321*83.274
05/15/2011 19:45:00*83.279*83.234*83.288*83.234
05/15/2011 19:50:00*83.234*83.188*83.248*83.182
05/15/2011 19:55:00*83.188*83.1*83.188*83.092
05/15/2011 20:00:00*83.1*83.179*83.191*83.1
05/15/2011 20:05:00*83.179*83.209*83.223*83.138
05/15/2011 20:10:00*83.209*83.21*83.242*83.209
05/15/2011 20:15:00*83.21*83.23*83.247*83.183
05/15/2011 20:20:00*83.23*83.23*83.231*83.156
05/15/2011 20:25:00*83.23*83.219*83.24*83.199
05/15/2011 20:30:00*83.219*83.284*83.294*83.219
05/15/2011 20:35:00*83.284*83.311*83.328*83.281
05/15/2011 20:40:00*83.311*83.284*83.311*83.256
05/15/2011 20:45:00*83.284*83.322*83.339*83.284
05/15/2011 20:50:00*83.322*83.327*83.345*83.313
05/15/2011 20:55:00*83.327*83.317*83.399*83.317
05/15/2011 21:00:00*83.317*83.26*83.388*83.26
05/15/2011 21:05:00*83.26*83.283*83.328*83.26
05/15/2011 21:10:00*83.283*83.224*83.285*83.209
05/15/2011 21:15:00*83.224*83.25*83.259*83.224
05/15/2011 21:20:00*83.25*83.205*83.25*83.203
05/15/2011 21:25:00*83.205*83.252*83.252*83.205
05/15/2011 21:30:00*83.252*83.265*83.266*83.247
05/15/2011 21:35:00*83.265*83.32*83.32*83.248
05/15/2011 21:40:00*83.32*83.322*83.328*83.317
05/15/2011 21:45:00*83.322*83.439*83.451*83.322
05/15/2011 21:50:00*83.439*83.473*83.489*83.42
05/15/2011 21:55:00*83.473*83.559*83.589*83.473
05/15/2011 22:00:00*83.559*83.558*83.606*83.535
05/15/2011 22:05:00*83.558*83.495*83.558*83.429
05/15/2011 22:10:00*83.495*83.5*83.522*83.489
05/15/2011 22:15:00*83.5*83.543*83.58*83.5
05/15/2011 22:20:00*83.543*83.53*83.543*83.513
05/15/2011 22:25:00*83.53*83.562*83.569*83.522
05/15/2011 22:30:00*83.562*83.501*83.562*83.471
05/15/2011 22:35:00*83.501*83.469*83.501*83.469
05/15/2011 22:40:00*83.469*83.523*83.523*83.469
05/15/2011 22:45:00*83.523*83.531*83.553*83.513
05/15/2011 22:50:00*83.531*83.533*83.555*83.529
05/15/2011 22:55:00*83.533*83.542*83.542*83.52
05/15/2011 23:00:00*83.542*83.54*83.549*83.539
05/15/2011 23:05:00*83.54*83.473*83.54*83.471
05/15/2011 23:10:00*83.473*83.49*83.502*83.473
05/15/2011 23:15:00*83.49*83.492*83.503*83.477
05/15/2011 23:20:00*83.492*83.507*83.515*83.488
05/15/2011 23:25:00*83.507*83.499*83.507*83.487
05/15/2011 23:30:00*83.499*83.498*83.511*83.487
05/15/2011 23:35:00*83.498*83.512*83.525*83.491
05/15/2011 23:40:00*83.512*83.464*83.531*83.464
05/15/2011 23:45:00*83.464*83.462*83.47*83.45
05/15/2011 23:50:00*83.462*83.483*83.491*83.462
05/15/2011 23:55:00*83.483*83.453*83.489*83.444
05/16/2011 00:00:00*83.453*83.479*83.494*83.442
05/16/2011 00:05:00*83.479*83.483*83.508*83.479
05/16/2011 00:10:00*83.483*83.484*83.484*83.469
05/16/2011 00:15:00*83.484*83.506*83.51*83.484
05/16/2011 00:20:00*83.506*83.498*83.531*83.498
05/16/2011 00:25:00*83.498*83.526*83.545*83.493
05/16/2011 00:30:00*83.526*83.505*83.541*83.505
05/16/2011 00:35:00*83.505*83.502*83.508*83.502
05/16/2011 00:40:00*83.502*83.543*83.543*83.484
05/16/2011 00:45:00*83.543*83.542*83.554*83.522
05/16/2011 00:50:00*83.542*83.483*83.542*83.483
05/16/2011 00:55:00*83.483*83.458*83.483*83.455
05/16/2011 01:00:00*83.458*83.446*83.492*83.446
05/16/2011 01:05:00*83.446*83.414*83.446*83.408
05/16/2011 01:10:00*83.414*83.434*83.434*83.411
05/16/2011 01:15:00*83.434*83.423*83.449*83.404
05/16/2011 01:20:00*83.423*83.435*83.443*83.408
05/16/2011 01:25:00*83.435*83.475*83.475*83.435
05/16/2011 01:30:00*83.475*83.453*83.477*83.447
05/16/2011 01:35:00*83.453*83.431*83.476*83.423
05/16/2011 01:40:00*83.431*83.517*83.523*83.431
05/16/2011 01:45:00*83.517*83.535*83.539*83.514
05/16/2011 01:50:00*83.535*83.504*83.538*83.503
05/16/2011 01:55:00*83.504*83.505*83.507*83.479
05/16/2011 02:00:00*83.505*83.521*83.531*83.472
05/16/2011 02:05:00*83.521*83.487*83.521*83.472
05/16/2011 02:10:00*83.487*83.551*83.58*83.487
05/16/2011 02:15:00*83.551*83.55*83.575*83.547
05/16/2011 02:20:00*83.55*83.463*83.55*83.452
05/16/2011 02:25:00*83.463*83.464*83.496*83.459
05/16/2011 02:30:00*83.464*83.501*83.509*83.464
05/16/2011 02:35:00*83.501*83.507*83.543*83.497
05/16/2011 02:40:00*83.507*83.534*83.55*83.507
05/16/2011 02:45:00*83.534*83.555*83.581*83.534
05/16/2011 02:50:00*83.555*83.577*83.603*83.555
05/16/2011 02:55:00*83.577*83.601*83.636*83.577
05/16/2011 03:00:00*83.601*83.599*83.616*83.576
05/16/2011 03:05:00*83.599*83.543*83.63*83.531
05/16/2011 03:10:00*83.543*83.525*83.551*83.52
05/16/2011 03:15:00*83.525*83.514*83.525*83.47
05/16/2011 03:20:00*83.514*83.458*83.537*83.448
05/16/2011 03:25:00*83.458*83.441*83.485*83.429
05/16/2011 03:30:00*83.441*83.428*83.459*83.419
05/16/2011 03:35:00*83.428*83.363*83.428*83.363
05/16/2011 03:40:00*83.363*83.42*83.422*83.339
05/16/2011 03:45:00*83.42*83.411*83.432*83.409
05/16/2011 03:50:00*83.411*83.345*83.436*83.341
05/16/2011 03:55:00*83.345*83.356*83.356*83.285
05/16/2011 04:00:00*83.356*83.412*83.441*83.356
05/16/2011 04:05:00*83.412*83.365*83.433*83.349
05/16/2011 04:10:00*83.365*83.229*83.365*83.2
05/16/2011 04:15:00*83.229*83.181*83.229*83.114
05/16/2011 04:20:00*83.181*83.215*83.228*83.181
05/16/2011 04:25:00*83.215*83.214*83.215*83.163
05/16/2011 04:30:00*83.214*83.183*83.275*83.181
05/16/2011 04:35:00*83.183*83.249*83.261*83.183
05/16/2011 04:40:00*83.249*83.214*83.249*83.2
05/16/2011 04:45:00*83.214*83.271*83.271*83.214
05/16/2011 04:50:00*83.271*83.223*83.292*83.209
05/16/2011 04:55:00*83.223*83.179*83.229*83.179
05/16/2011 05:00:00*83.179*83.21*83.21*83.129
05/16/2011 05:05:00*83.21*83.17*83.218*83.136
05/16/2011 05:10:00*83.17*83.021*83.17*82.994
05/16/2011 05:15:00*83.021*82.964*83.021*82.953
05/16/2011 05:20:00*82.964*83.019*83.019*82.949
05/16/2011 05:25:00*83.019*82.959*83.019*82.923
05/16/2011 05:30:00*82.959*83.002*83.019*82.939
05/16/2011 05:35:00*83.002*82.981*83.016*82.981
05/16/2011 05:40:00*82.981*83.037*83.037*82.981
05/16/2011 05:45:00*83.037*83.023*83.065*83.016
05/16/2011 05:50:00*83.023*83.023*83.026*82.989
05/16/2011 05:55:00*83.023*82.949*83.039*82.947
05/16/2011 06:00:00*82.949*82.899*82.955*82.899
05/16/2011 06:05:00*82.899*82.904*82.938*82.899
05/16/2011 06:10:00*82.904*82.819*82.904*82.815
05/16/2011 06:15:00*82.819*82.792*82.819*82.773
05/16/2011 06:20:00*82.792*82.731*82.813*82.727
05/16/2011 06:25:00*82.731*82.764*82.767*82.701
05/16/2011 06:30:00*82.764*82.737*82.764*82.699
05/16/2011 06:35:00*82.737*82.769*82.792*82.715
05/16/2011 06:40:00*82.769*82.786*82.79*82.759
05/16/2011 06:45:00*82.786*82.805*82.813*82.759
05/16/2011 06:50:00*82.805*82.763*82.805*82.761
05/16/2011 06:55:00*82.763*82.793*82.799*82.753
05/16/2011 07:00:00*82.793*82.715*82.793*82.699
05/16/2011 07:05:00*82.715*82.679*82.743*82.678
05/16/2011 07:10:00*82.679*82.684*82.696*82.659
05/16/2011 07:15:00*82.684*82.69*82.715*82.681
05/16/2011 07:20:00*82.69*82.719*82.724*82.69
05/16/2011 07:25:00*82.719*82.776*82.779*82.711
05/16/2011 07:30:00*82.776*82.831*82.831*82.763
05/16/2011 07:35:00*82.831*82.769*82.835*82.769
05/16/2011 07:40:00*82.769*82.799*82.829*82.759
05/16/2011 07:45:00*82.799*82.823*82.833*82.799
05/16/2011 07:50:00*82.823*82.867*82.878*82.823
05/16/2011 07:55:00*82.867*82.896*82.896*82.861
05/16/2011 08:00:00*82.896*82.945*82.965*82.896
05/16/2011 08:05:00*82.945*82.925*82.965*82.901
05/16/2011 08:10:00*82.925*82.956*82.956*82.908
05/16/2011 08:15:00*82.956*82.969*82.995*82.937
05/16/2011 08:20:00*82.969*83.007*83.027*82.958
05/16/2011 08:25:00*83.007*83.017*83.063*83.007
05/16/2011 08:30:00*83.017*82.977*83.041*82.977
05/16/2011 08:35:00*82.977*82.885*82.977*82.885
05/16/2011 08:40:00*82.885*82.969*82.986*82.863
05/16/2011 08:45:00*82.969*82.954*82.984*82.924
05/16/2011 08:50:00*82.954*82.99*83.014*82.935
05/16/2011 08:55:00*82.99*82.952*83.007*82.917
05/16/2011 09:00:00*82.952*82.979*83.002*82.909
05/16/2011 09:05:00*82.979*83.055*83.06*82.979
05/16/2011 09:10:00*83.055*83.109*83.109*83.02
05/16/2011 09:15:00*83.109*83.032*83.109*83.024
05/16/2011 09:20:00*83.032*82.94*83.032*82.94
05/16/2011 09:25:00*82.94*83.01*83.031*82.937
05/16/2011 09:30:00*83.01*82.962*83.023*82.944
05/16/2011 09:35:00*82.962*82.98*82.98*82.914
05/16/2011 09:40:00*82.98*83.07*83.086*82.98
05/16/2011 09:45:00*83.07*82.997*83.115*82.975
05/16/2011 09:50:00*82.997*82.951*82.997*82.951
05/16/2011 09:55:00*82.951*82.965*82.995*82.911
05/16/2011 10:00:00*82.965*82.955*82.965*82.895
05/16/2011 10:05:00*82.955*83.097*83.097*82.955
05/16/2011 10:10:00*83.097*83.275*83.275*83.072
05/16/2011 10:15:00*83.275*83.202*83.289*83.189
05/16/2011 10:20:00*83.202*83.269*83.29*83.202
05/16/2011 10:25:00*83.269*83.247*83.306*83.238
05/16/2011 10:30:00*83.247*83.148*83.247*83.148
05/16/2011 10:35:00*83.148*83.195*83.252*83.148
05/16/2011 10:40:00*83.195*83.173*83.216*83.17
05/16/2011 10:45:00*83.173*83.159*83.205*83.122
05/16/2011 10:50:00*83.159*83.109*83.169*83.109
05/16/2011 10:55:00*83.109*83.195*83.2*83.095
05/16/2011 11:00:00*83.195*83.269*83.269*83.169
05/16/2011 11:05:00*83.269*83.289*83.289*83.221
05/16/2011 11:10:00*83.289*83.318*83.367*83.273
05/16/2011 11:15:00*83.318*83.251*83.321*83.25
05/16/2011 11:20:00*83.251*83.224*83.269*83.208
05/16/2011 11:25:00*83.224*83.26*83.268*83.215
05/16/2011 11:30:00*83.26*83.233*83.26*83.219
05/16/2011 11:35:00*83.233*83.206*83.235*83.193
05/16/2011 11:40:00*83.206*83.331*83.331*83.206
05/16/2011 11:45:00*83.331*83.259*83.371*83.259
05/16/2011 11:50:00*83.259*83.256*83.267*83.173
05/16/2011 11:55:00*83.256*83.239*83.285*83.231
05/16/2011 12:00:00*83.239*83.289*83.289*83.213
05/16/2011 12:05:00*83.289*83.211*83.29*83.201
05/16/2011 12:10:00*83.211*83.138*83.211*83.137
05/16/2011 12:15:00*83.138*83.122*83.138*83.073
05/16/2011 12:20:00*83.122*83.134*83.14*83.094
05/16/2011 12:25:00*83.134*83.158*83.159*83.125
05/16/2011 12:30:00*83.158*83.16*83.206*83.15
05/16/2011 12:35:00*83.16*83.198*83.256*83.16
05/16/2011 12:40:00*83.198*83.249*83.256*83.198
05/16/2011 12:45:00*83.249*83.191*83.269*83.191
05/16/2011 12:50:00*83.191*83.127*83.199*83.127
05/16/2011 12:55:00*83.127*83.075*83.135*83.051
05/16/2011 13:00:00*83.075*83.053*83.094*83.041
05/16/2011 13:05:00*83.053*83.059*83.059*83.023
05/16/2011 13:10:00*83.059*83.006*83.08*82.995
05/16/2011 13:15:00*83.006*82.979*83.006*82.946
05/16/2011 13:20:00*82.979*83.059*83.06*82.966
05/16/2011 13:25:00*83.059*82.999*83.061*82.992
05/16/2011 13:30:00*82.999*82.982*83.01*82.963
05/16/2011 13:35:00*82.982*82.998*83.006*82.968
05/16/2011 13:40:00*82.998*82.999*83.009*82.984
05/16/2011 13:45:00*82.999*83.026*83.03*82.976
05/16/2011 13:50:00*83.026*83.002*83.05*83.002
05/16/2011 13:55:00*83.002*82.99*83.043*82.99
05/16/2011 14:00:00*82.99*82.977*83.011*82.977
05/16/2011 14:05:00*82.977*83.029*83.032*82.957
05/16/2011 14:10:00*83.029*83.119*83.119*83.029
05/16/2011 14:15:00*83.119*83.05*83.119*83.042
05/16/2011 14:20:00*83.05*83.019*83.079*83.004
05/16/2011 14:25:00*83.019*83.017*83.079*82.971
05/16/2011 14:30:00*83.017*82.93*83.017*82.929
05/16/2011 14:35:00*82.93*82.972*83.009*82.93
05/16/2011 14:40:00*82.972*82.941*82.972*82.93
05/16/2011 14:45:00*82.941*82.938*82.96*82.915
05/16/2011 14:50:00*82.938*82.969*82.98*82.92
05/16/2011 14:55:00*82.969*82.949*82.999*82.949
05/16/2011 15:00:00*82.949*82.994*83.003*82.949
05/16/2011 15:05:00*82.994*83.004*83.009*82.957
05/16/2011 15:10:00*83.004*82.994*83.032*82.99
05/16/2011 15:15:00*82.994*82.908*82.995*82.908
05/16/2011 15:20:00*82.908*82.921*82.947*82.902
05/16/2011 15:25:00*82.921*82.912*82.933*82.879
05/16/2011 15:30:00*82.912*82.885*82.947*82.883
05/16/2011 15:35:00*82.885*82.966*82.966*82.885
05/16/2011 15:40:00*82.966*82.92*82.969*82.913
05/16/2011 15:45:00*82.92*82.891*82.932*82.891
05/16/2011 15:50:00*82.891*82.917*82.918*82.879
05/16/2011 15:55:00*82.917*82.937*82.945*82.886
05/16/2011 16:00:00*82.937*82.869*82.944*82.859
05/16/2011 16:05:00*82.869*82.897*82.915*82.869
05/16/2011 16:10:00*82.897*82.893*82.904*82.879
05/16/2011 16:15:00*82.893*82.899*82.909*82.883
05/16/2011 16:20:00*82.899*82.858*82.91*82.858
05/16/2011 16:25:00*82.858*82.864*82.865*82.851
05/16/2011 16:30:00*82.864*82.899*82.899*82.863
05/16/2011 16:35:00*82.899*82.841*82.899*82.829
05/16/2011 16:40:00*82.841*82.858*82.869*82.835
05/16/2011 16:45:00*82.858*82.838*82.858*82.791
05/16/2011 16:50:00*82.838*82.829*82.852*82.819
05/16/2011 16:55:00*82.829*82.824*82.829*82.815
05/16/2011 17:00:00*82.824*82.79*82.824*82.786
