05/12/2011 17:05:00*84.024*84.093*84.093*84.019
05/12/2011 17:10:00*84.093*84.074*84.11*84.029
05/12/2011 17:15:00*84.074*84.074*84.119*84.068
05/12/2011 17:20:00*84.074*84.089*84.105*84.069
05/12/2011 17:25:00*84.089*84.07*84.095*84.07
05/12/2011 17:30:00*84.07*84.051*84.095*84.049
05/12/2011 17:35:00*84.051*84.097*84.102*84.048
05/12/2011 17:40:00*84.097*84.098*84.114*84.089
05/12/2011 17:45:00*84.098*84.104*84.116*84.088
05/12/2011 17:50:00*84.104*84.099*84.116*84.089
05/12/2011 17:55:00*84.099*84.109*84.11*84.088
05/12/2011 18:00:00*84.109*84.083*84.119*84.075
05/12/2011 18:05:00*84.083*84.066*84.089*84.065
05/12/2011 18:10:00*84.066*84.107*84.118*84.059
05/12/2011 18:15:00*84.107*84.152*84.152*84.096
05/12/2011 18:20:00*84.152*84.144*84.156*84.124
05/12/2011 18:25:00*84.144*84.102*84.146*84.098
05/12/2011 18:30:00*84.102*84.15*84.16*84.098
05/12/2011 18:35:00*84.15*84.169*84.178*84.143
05/12/2011 18:40:00*84.169*84.149*84.179*84.149
05/12/2011 18:45:00*84.149*84.164*84.2*84.144
05/12/2011 18:50:00*84.164*84.235*84.252*84.164
05/12/2011 18:55:00*84.235*84.195*84.251*84.173
05/12/2011 19:00:00*84.195*84.104*84.199*84.104
05/12/2011 19:05:00*84.104*84.127*84.159*84.1
05/12/2011 19:10:00*84.127*84.131*84.143*84.102
05/12/2011 19:15:00*84.131*84.129*84.136*84.109
05/12/2011 19:20:00*84.129*84.133*84.138*84.108
05/12/2011 19:25:00*84.133*84.146*84.146*84.113
05/12/2011 19:30:00*84.146*84.144*84.146*84.123
05/12/2011 19:35:00*84.144*84.127*84.149*84.119
05/12/2011 19:40:00*84.127*84.129*84.142*84.124
05/12/2011 19:45:00*84.129*84.126*84.139*84.102
05/12/2011 19:50:00*84.126*84.069*84.131*84.062
05/12/2011 19:55:00*84.069*84.015*84.088*83.999
05/12/2011 20:00:00*84.015*84.063*84.072*84.009
05/12/2011 20:05:00*84.063*84.059*84.079*84.039
05/12/2011 20:10:00*84.059*84.051*84.061*84.029
05/12/2011 20:15:00*84.051*83.989*84.066*83.989
05/12/2011 20:20:00*83.989*83.999*84.049*83.989
05/12/2011 20:25:00*83.999*83.989*84.026*83.959
05/12/2011 20:30:00*83.989*83.979*84.014*83.959
05/12/2011 20:35:00*83.979*83.945*84.0*83.926
05/12/2011 20:40:00*83.945*83.889*83.955*83.889
05/12/2011 20:45:00*83.889*83.899*83.929*83.879
05/12/2011 20:50:00*83.899*83.939*83.943*83.892
05/12/2011 20:55:00*83.939*83.929*83.951*83.91
05/12/2011 21:00:00*83.929*83.951*84.059*83.91
05/12/2011 21:05:00*83.951*83.918*83.99*83.915
05/12/2011 21:10:00*83.918*84.015*84.039*83.918
05/12/2011 21:15:00*84.015*84.035*84.059*83.999
05/12/2011 21:20:00*84.035*83.99*84.049*83.979
05/12/2011 21:25:00*83.99*83.933*83.995*83.927
05/12/2011 21:30:00*83.933*83.932*83.949*83.899
05/12/2011 21:35:00*83.932*83.846*83.932*83.843
05/12/2011 21:40:00*83.846*83.861*83.87*83.802
05/12/2011 21:45:00*83.861*83.879*83.889*83.848
05/12/2011 21:50:00*83.879*83.861*83.899*83.859
05/12/2011 21:55:00*83.861*83.889*83.899*83.849
05/12/2011 22:00:00*83.889*83.919*83.933*83.879
05/12/2011 22:05:00*83.919*83.869*83.92*83.861
05/12/2011 22:10:00*83.869*83.949*83.949*83.869
05/12/2011 22:15:00*83.949*83.92*83.949*83.899
05/12/2011 22:20:00*83.92*83.919*83.958*83.906
05/12/2011 22:25:00*83.919*83.931*83.949*83.909
05/12/2011 22:30:00*83.931*83.901*83.947*83.901
05/12/2011 22:35:00*83.901*83.906*83.949*83.899
05/12/2011 22:40:00*83.906*83.919*83.949*83.906
05/12/2011 22:45:00*83.919*83.909*83.939*83.899
05/12/2011 22:50:00*83.909*83.939*83.975*83.899
05/12/2011 22:55:00*83.939*83.969*83.97*83.939
05/12/2011 23:00:00*83.969*83.94*83.98*83.939
05/12/2011 23:05:00*83.94*83.944*83.969*83.934
05/12/2011 23:10:00*83.944*83.963*83.979*83.943
05/12/2011 23:15:00*83.963*83.944*83.963*83.935
05/12/2011 23:20:00*83.944*83.899*83.945*83.899
05/12/2011 23:25:00*83.899*83.906*83.913*83.899
05/12/2011 23:30:00*83.906*83.864*83.909*83.854
05/12/2011 23:35:00*83.864*83.809*83.871*83.78
05/12/2011 23:40:00*83.809*83.794*83.813*83.786
05/12/2011 23:45:00*83.794*83.773*83.807*83.764
05/12/2011 23:50:00*83.773*83.788*83.791*83.714
05/12/2011 23:55:00*83.788*83.778*83.795*83.74
05/13/2011 00:00:00*83.778*83.811*83.811*83.763
05/13/2011 00:05:00*83.811*83.825*83.843*83.798
05/13/2011 00:10:00*83.825*83.847*83.847*83.819
05/13/2011 00:15:00*83.847*83.806*83.847*83.78
05/13/2011 00:20:00*83.806*83.808*83.816*83.791
05/13/2011 00:25:00*83.808*83.77*83.812*83.761
05/13/2011 00:30:00*83.77*83.785*83.786*83.77
05/13/2011 00:35:00*83.785*83.778*83.806*83.778
05/13/2011 00:40:00*83.778*83.826*83.827*83.778
05/13/2011 00:45:00*83.826*83.82*83.833*83.81
05/13/2011 00:50:00*83.82*83.787*83.834*83.786
05/13/2011 00:55:00*83.787*83.727*83.79*83.708
05/13/2011 01:00:00*83.727*83.539*83.752*83.39
05/13/2011 01:05:00*83.539*83.444*83.55*83.377
05/13/2011 01:10:00*83.444*83.552*83.561*83.444
05/13/2011 01:15:00*83.552*83.519*83.574*83.498
05/13/2011 01:20:00*83.519*83.589*83.589*83.499
05/13/2011 01:25:00*83.589*83.652*83.652*83.559
05/13/2011 01:30:00*83.652*83.601*83.653*83.59
05/13/2011 01:35:00*83.601*83.529*83.63*83.509
05/13/2011 01:40:00*83.529*83.604*83.604*83.529
05/13/2011 01:45:00*83.604*83.583*83.627*83.57
05/13/2011 01:50:00*83.583*83.629*83.645*83.583
05/13/2011 01:55:00*83.629*83.646*83.687*83.612
05/13/2011 02:00:00*83.646*83.72*83.723*83.642
05/13/2011 02:05:00*83.72*83.76*83.799*83.694
05/13/2011 02:10:00*83.76*83.802*83.809*83.756
05/13/2011 02:15:00*83.802*83.781*83.829*83.774
05/13/2011 02:20:00*83.781*83.806*83.854*83.78
05/13/2011 02:25:00*83.806*83.77*83.819*83.766
05/13/2011 02:30:00*83.77*83.789*83.802*83.749
05/13/2011 02:35:00*83.789*83.823*83.867*83.757
05/13/2011 02:40:00*83.823*83.842*83.862*83.801
05/13/2011 02:45:00*83.842*83.864*83.888*83.829
05/13/2011 02:50:00*83.864*83.805*83.892*83.805
05/13/2011 02:55:00*83.805*83.835*83.846*83.748
05/13/2011 03:00:00*83.835*83.699*83.842*83.698
05/13/2011 03:05:00*83.699*83.671*83.761*83.651
05/13/2011 03:10:00*83.671*83.746*83.752*83.659
05/13/2011 03:15:00*83.746*83.596*83.746*83.466
05/13/2011 03:20:00*83.596*83.662*83.687*83.499
05/13/2011 03:25:00*83.662*83.695*83.724*83.618
05/13/2011 03:30:00*83.695*83.831*83.846*83.677
05/13/2011 03:35:00*83.831*83.752*83.836*83.731
05/13/2011 03:40:00*83.752*83.743*83.812*83.726
05/13/2011 03:45:00*83.743*83.77*83.809*83.721
05/13/2011 03:50:00*83.77*83.807*83.839*83.753
05/13/2011 03:55:00*83.807*83.8*83.898*83.789
05/13/2011 04:00:00*83.8*83.782*83.819*83.753
05/13/2011 04:05:00*83.782*83.769*83.796*83.729
05/13/2011 04:10:00*83.769*83.762*83.844*83.731
05/13/2011 04:15:00*83.762*83.879*83.904*83.762
05/13/2011 04:20:00*83.879*83.779*83.879*83.761
05/13/2011 04:25:00*83.779*83.685*83.8*83.672
05/13/2011 04:30:00*83.685*83.679*83.759*83.653
05/13/2011 04:35:00*83.679*83.656*83.708*83.656
05/13/2011 04:40:00*83.656*83.67*83.696*83.634
05/13/2011 04:45:00*83.67*83.689*83.691*83.627
05/13/2011 04:50:00*83.689*83.696*83.719*83.648
05/13/2011 04:55:00*83.696*83.719*83.732*83.673
05/13/2011 05:00:00*83.719*83.674*83.728*83.669
05/13/2011 05:05:00*83.674*83.636*83.723*83.634
05/13/2011 05:10:00*83.636*83.719*83.719*83.63
05/13/2011 05:15:00*83.719*83.612*83.719*83.611
05/13/2011 05:20:00*83.612*83.63*83.657*83.611
05/13/2011 05:25:00*83.63*83.543*83.652*83.533
05/13/2011 05:30:00*83.543*83.505*83.597*83.48
05/13/2011 05:35:00*83.505*83.552*83.552*83.442
05/13/2011 05:40:00*83.552*83.549*83.569*83.479
05/13/2011 05:45:00*83.549*83.644*83.693*83.544
05/13/2011 05:50:00*83.644*83.629*83.67*83.57
05/13/2011 05:55:00*83.629*83.644*83.704*83.572
05/13/2011 06:00:00*83.644*83.689*83.689*83.616
05/13/2011 06:05:00*83.689*83.746*83.762*83.674
05/13/2011 06:10:00*83.746*83.729*83.799*83.729
05/13/2011 06:15:00*83.729*83.637*83.766*83.629
05/13/2011 06:20:00*83.637*83.671*83.7*83.637
05/13/2011 06:25:00*83.671*83.705*83.723*83.639
05/13/2011 06:30:00*83.705*83.659*83.722*83.65
05/13/2011 06:35:00*83.659*83.71*83.732*83.659
05/13/2011 06:40:00*83.71*83.665*83.729*83.66
05/13/2011 06:45:00*83.665*83.706*83.731*83.661
05/13/2011 06:50:00*83.706*83.679*83.716*83.679
05/13/2011 06:55:00*83.679*83.699*83.705*83.665
05/13/2011 07:00:00*83.699*83.745*83.77*83.66
05/13/2011 07:05:00*83.745*83.699*83.745*83.661
05/13/2011 07:10:00*83.699*83.793*83.796*83.674
05/13/2011 07:15:00*83.793*83.77*83.815*83.751
05/13/2011 07:20:00*83.77*83.723*83.807*83.723
05/13/2011 07:25:00*83.723*83.694*83.747*83.688
05/13/2011 07:30:00*83.694*83.733*83.736*83.692
05/13/2011 07:35:00*83.733*83.749*83.778*83.699
05/13/2011 07:40:00*83.749*83.75*83.773*83.738
05/13/2011 07:45:00*83.75*83.751*83.792*83.723
05/13/2011 07:50:00*83.751*83.752*83.757*83.729
05/13/2011 07:55:00*83.752*83.753*83.793*83.732
05/13/2011 08:00:00*83.753*83.778*83.823*83.75
05/13/2011 08:05:00*83.778*83.816*83.818*83.759
05/13/2011 08:10:00*83.816*83.745*83.816*83.737
05/13/2011 08:15:00*83.745*83.803*83.822*83.745
05/13/2011 08:20:00*83.803*83.871*83.904*83.797
05/13/2011 08:25:00*83.871*83.921*83.937*83.86
05/13/2011 08:30:00*83.921*83.92*83.954*83.875
05/13/2011 08:35:00*83.92*83.912*84.029*83.897
05/13/2011 08:40:00*83.912*83.972*84.01*83.894
05/13/2011 08:45:00*83.972*83.834*83.989*83.794
05/13/2011 08:50:00*83.834*83.799*83.853*83.779
05/13/2011 08:55:00*83.799*83.77*83.831*83.723
05/13/2011 09:00:00*83.77*83.727*83.818*83.709
05/13/2011 09:05:00*83.727*83.723*83.745*83.679
05/13/2011 09:10:00*83.723*83.731*83.759*83.66
05/13/2011 09:15:00*83.731*83.549*83.731*83.543
05/13/2011 09:20:00*83.549*83.452*83.59*83.429
05/13/2011 09:25:00*83.452*83.384*83.522*83.384
05/13/2011 09:30:00*83.384*83.383*83.404*83.37
05/13/2011 09:35:00*83.383*83.567*83.581*83.376
05/13/2011 09:40:00*83.567*83.472*83.609*83.432
05/13/2011 09:45:00*83.472*83.417*83.539*83.375
05/13/2011 09:50:00*83.417*83.414*83.467*83.353
05/13/2011 09:55:00*83.414*83.442*83.469*83.364
05/13/2011 10:00:00*83.442*83.479*83.599*83.399
05/13/2011 10:05:00*83.479*83.38*83.518*83.38
05/13/2011 10:10:00*83.38*83.388*83.469*83.349
05/13/2011 10:15:00*83.388*83.399*83.44*83.348
05/13/2011 10:20:00*83.399*83.474*83.515*83.369
05/13/2011 10:25:00*83.474*83.475*83.525*83.449
05/13/2011 10:30:00*83.475*83.563*83.566*83.438
05/13/2011 10:35:00*83.563*83.567*83.58*83.47
05/13/2011 10:40:00*83.567*83.618*83.627*83.513
05/13/2011 10:45:00*83.618*83.591*83.633*83.575
05/13/2011 10:50:00*83.591*83.604*83.621*83.59
05/13/2011 10:55:00*83.604*83.548*83.634*83.54
05/13/2011 11:00:00*83.548*83.408*83.548*83.382
05/13/2011 11:05:00*83.408*83.423*83.433*83.379
05/13/2011 11:10:00*83.423*83.4*83.461*83.39
05/13/2011 11:15:00*83.4*83.429*83.435*83.359
05/13/2011 11:20:00*83.429*83.421*83.451*83.374
05/13/2011 11:25:00*83.421*83.237*83.421*83.235
05/13/2011 11:30:00*83.237*83.232*83.268*83.209
05/13/2011 11:35:00*83.232*83.195*83.266*83.19
05/13/2011 11:40:00*83.195*83.169*83.225*83.158
05/13/2011 11:45:00*83.169*83.063*83.199*83.063
05/13/2011 11:50:00*83.063*83.139*83.15*83.019
05/13/2011 11:55:00*83.139*83.134*83.199*83.129
05/13/2011 12:00:00*83.134*83.165*83.204*83.121
05/13/2011 12:05:00*83.165*83.053*83.221*83.052
05/13/2011 12:10:00*83.053*82.833*83.056*82.825
05/13/2011 12:15:00*82.833*82.844*82.926*82.833
05/13/2011 12:20:00*82.844*82.934*82.934*82.809
05/13/2011 12:25:00*82.934*82.789*82.934*82.789
05/13/2011 12:30:00*82.789*83.022*83.022*82.789
05/13/2011 12:35:00*83.022*83.042*83.051*82.972
05/13/2011 12:40:00*83.042*82.957*83.042*82.957
05/13/2011 12:45:00*82.957*83.0*83.016*82.954
05/13/2011 12:50:00*83.0*83.079*83.085*83.0
05/13/2011 12:55:00*83.079*83.104*83.174*83.053
05/13/2011 13:00:00*83.104*83.187*83.187*83.069
05/13/2011 13:05:00*83.187*83.199*83.259*83.176
05/13/2011 13:10:00*83.199*83.196*83.214*83.149
05/13/2011 13:15:00*83.196*83.234*83.247*83.174
05/13/2011 13:20:00*83.234*83.322*83.322*83.234
05/13/2011 13:25:00*83.322*83.402*83.44*83.321
05/13/2011 13:30:00*83.402*83.313*83.414*83.311
05/13/2011 13:35:00*83.313*83.317*83.39*83.305
05/13/2011 13:40:00*83.317*83.244*83.319*83.232
05/13/2011 13:45:00*83.244*83.236*83.244*83.217
05/13/2011 13:50:00*83.236*83.223*83.297*83.223
05/13/2011 13:55:00*83.223*83.166*83.239*83.166
05/13/2011 14:00:00*83.166*83.244*83.244*83.165
05/13/2011 14:05:00*83.244*83.244*83.244*83.21
05/13/2011 14:10:00*83.244*83.234*83.264*83.198
05/13/2011 14:15:00*83.234*83.333*83.333*83.229
05/13/2011 14:20:00*83.333*83.422*83.422*83.315
05/13/2011 14:25:00*83.422*83.444*83.47*83.385
05/13/2011 14:30:00*83.444*83.445*83.458*83.429
05/13/2011 14:35:00*83.445*83.432*83.491*83.432
05/13/2011 14:40:00*83.432*83.426*83.44*83.39
05/13/2011 14:45:00*83.426*83.448*83.469*83.426
05/13/2011 14:50:00*83.448*83.47*83.488*83.433
05/13/2011 14:55:00*83.47*83.464*83.479*83.442
05/13/2011 15:00:00*83.464*83.477*83.492*83.457
05/13/2011 15:05:00*83.477*83.435*83.485*83.435
05/13/2011 15:10:00*83.435*83.424*83.447*83.416
05/13/2011 15:15:00*83.424*83.455*83.455*83.419
05/13/2011 15:20:00*83.455*83.4*83.467*83.4
05/13/2011 15:25:00*83.4*83.366*83.404*83.356
05/13/2011 15:30:00*83.366*83.364*83.39*83.358
05/13/2011 15:35:00*83.364*83.386*83.41*83.354
05/13/2011 15:40:00*83.386*83.372*83.405*83.349
05/13/2011 15:45:00*83.372*83.337*83.372*83.324
05/13/2011 15:50:00*83.337*83.366*83.367*83.336
05/13/2011 15:55:00*83.366*83.458*83.461*83.346
05/13/2011 16:00:00*83.458*83.402*83.458*83.402
05/13/2011 16:05:00*83.402*83.417*83.417*83.402
