05/11/2011 17:05:00*84.199*84.229*84.286*84.199
05/11/2011 17:10:00*84.229*84.244*84.254*84.208
05/11/2011 17:15:00*84.244*84.289*84.3*84.232
05/11/2011 17:20:00*84.289*84.299*84.304*84.282
05/11/2011 17:25:00*84.299*84.322*84.327*84.288
05/11/2011 17:30:00*84.322*84.317*84.329*84.293
05/11/2011 17:35:00*84.317*84.328*84.329*84.299
05/11/2011 17:40:00*84.328*84.371*84.378*84.313
05/11/2011 17:45:00*84.371*84.372*84.403*84.351
05/11/2011 17:50:00*84.372*84.399*84.416*84.372
05/11/2011 17:55:00*84.399*84.425*84.429*84.391
05/11/2011 18:00:00*84.425*84.449*84.461*84.396
05/11/2011 18:05:00*84.449*84.473*84.484*84.436
05/11/2011 18:10:00*84.473*84.456*84.509*84.444
05/11/2011 18:15:00*84.456*84.436*84.456*84.423
05/11/2011 18:20:00*84.436*84.438*84.447*84.419
05/11/2011 18:25:00*84.438*84.395*84.438*84.395
05/11/2011 18:30:00*84.395*84.391*84.403*84.378
05/11/2011 18:35:00*84.391*84.369*84.393*84.355
05/11/2011 18:40:00*84.369*84.368*84.388*84.363
05/11/2011 18:45:00*84.368*84.39*84.403*84.366
05/11/2011 18:50:00*84.39*84.377*84.394*84.333
05/11/2011 18:55:00*84.377*84.361*84.379*84.357
05/11/2011 19:00:00*84.361*84.348*84.374*84.334
05/11/2011 19:05:00*84.348*84.287*84.356*84.283
05/11/2011 19:10:00*84.287*84.319*84.323*84.282
05/11/2011 19:15:00*84.319*84.308*84.322*84.299
05/11/2011 19:20:00*84.308*84.329*84.366*84.308
05/11/2011 19:25:00*84.329*84.299*84.329*84.283
05/11/2011 19:30:00*84.299*84.25*84.31*84.246
05/11/2011 19:35:00*84.25*84.169*84.267*84.162
05/11/2011 19:40:00*84.169*84.239*84.239*84.161
05/11/2011 19:45:00*84.239*84.264*84.298*84.238
05/11/2011 19:50:00*84.264*84.312*84.317*84.254
05/11/2011 19:55:00*84.312*84.302*84.321*84.278
05/11/2011 20:00:00*84.302*84.31*84.325*84.276
05/11/2011 20:05:00*84.31*84.314*84.318*84.275
05/11/2011 20:10:00*84.314*84.302*84.334*84.274
05/11/2011 20:15:00*84.302*84.278*84.303*84.249
05/11/2011 20:20:00*84.278*84.281*84.295*84.264
05/11/2011 20:25:00*84.281*84.28*84.301*84.254
05/11/2011 20:30:00*84.28*84.275*84.31*84.269
05/11/2011 20:35:00*84.275*84.272*84.31*84.267
05/11/2011 20:40:00*84.272*84.289*84.31*84.272
05/11/2011 20:45:00*84.289*84.299*84.309*84.284
05/11/2011 20:50:00*84.299*84.359*84.399*84.294
05/11/2011 20:55:00*84.359*84.439*84.459*84.355
05/11/2011 21:00:00*84.439*84.432*84.489*84.414
05/11/2011 21:05:00*84.432*84.449*84.475*84.414
05/11/2011 21:10:00*84.449*84.52*84.54*84.443
05/11/2011 21:15:00*84.52*84.514*84.548*84.487
05/11/2011 21:20:00*84.514*84.472*84.543*84.466
05/11/2011 21:25:00*84.472*84.441*84.489*84.441
05/11/2011 21:30:00*84.441*84.464*84.486*84.441
05/11/2011 21:35:00*84.464*84.302*84.478*84.279
05/11/2011 21:40:00*84.302*84.301*84.358*84.273
05/11/2011 21:45:00*84.301*84.446*84.449*84.269
05/11/2011 21:50:00*84.446*84.489*84.538*84.282
05/11/2011 21:55:00*84.489*84.424*84.526*84.412
05/11/2011 22:00:00*84.424*84.422*84.445*84.382
05/11/2011 22:05:00*84.422*84.397*84.443*84.388
05/11/2011 22:10:00*84.397*84.347*84.433*84.312
05/11/2011 22:15:00*84.347*84.369*84.379*84.317
05/11/2011 22:20:00*84.369*84.327*84.389*84.308
05/11/2011 22:25:00*84.327*84.293*84.373*84.232
05/11/2011 22:30:00*84.293*84.328*84.344*84.264
05/11/2011 22:35:00*84.328*84.337*84.374*84.264
05/11/2011 22:40:00*84.337*84.359*84.374*84.337
05/11/2011 22:45:00*84.359*84.367*84.393*84.331
05/11/2011 22:50:00*84.367*84.39*84.392*84.341
05/11/2011 22:55:00*84.39*84.343*84.39*84.331
05/11/2011 23:00:00*84.343*84.386*84.393*84.332
05/11/2011 23:05:00*84.386*84.378*84.396*84.366
05/11/2011 23:10:00*84.378*84.358*84.396*84.327
05/11/2011 23:15:00*84.358*84.363*84.375*84.327
05/11/2011 23:20:00*84.363*84.405*84.438*84.363
05/11/2011 23:25:00*84.405*84.402*84.421*84.385
05/11/2011 23:30:00*84.402*84.394*84.418*84.375
05/11/2011 23:35:00*84.394*84.388*84.419*84.381
05/11/2011 23:40:00*84.388*84.402*84.406*84.383
05/11/2011 23:45:00*84.402*84.412*84.427*84.391
05/11/2011 23:50:00*84.412*84.394*84.415*84.393
05/11/2011 23:55:00*84.394*84.355*84.412*84.346
05/12/2011 00:00:00*84.355*84.392*84.401*84.354
05/12/2011 00:05:00*84.392*84.421*84.434*84.376
05/12/2011 00:10:00*84.421*84.4*84.421*84.391
05/12/2011 00:15:00*84.4*84.391*84.418*84.391
05/12/2011 00:20:00*84.391*84.387*84.426*84.379
05/12/2011 00:25:00*84.387*84.374*84.422*84.355
05/12/2011 00:30:00*84.374*84.358*84.386*84.335
05/12/2011 00:35:00*84.358*84.365*84.389*84.347
05/12/2011 00:40:00*84.365*84.383*84.404*84.363
05/12/2011 00:45:00*84.383*84.465*84.469*84.383
05/12/2011 00:50:00*84.465*84.42*84.468*84.417
05/12/2011 00:55:00*84.42*84.438*84.444*84.411
05/12/2011 01:00:00*84.438*84.405*84.442*84.39
05/12/2011 01:05:00*84.405*84.443*84.457*84.403
05/12/2011 01:10:00*84.443*84.441*84.454*84.431
05/12/2011 01:15:00*84.441*84.447*84.475*84.417
05/12/2011 01:20:00*84.447*84.459*84.475*84.444
05/12/2011 01:25:00*84.459*84.451*84.49*84.437
05/12/2011 01:30:00*84.451*84.384*84.456*84.384
05/12/2011 01:35:00*84.384*84.415*84.436*84.381
05/12/2011 01:40:00*84.415*84.352*84.424*84.341
05/12/2011 01:45:00*84.352*84.379*84.386*84.348
05/12/2011 01:50:00*84.379*84.307*84.382*84.287
05/12/2011 01:55:00*84.307*84.315*84.325*84.276
05/12/2011 02:00:00*84.315*84.258*84.334*84.241
05/12/2011 02:05:00*84.258*84.277*84.288*84.236
05/12/2011 02:10:00*84.277*84.243*84.294*84.243
05/12/2011 02:15:00*84.243*84.221*84.291*84.21
05/12/2011 02:20:00*84.221*84.144*84.244*84.131
05/12/2011 02:25:00*84.144*84.151*84.183*84.075
05/12/2011 02:30:00*84.151*84.158*84.19*84.122
05/12/2011 02:35:00*84.158*84.214*84.236*84.128
05/12/2011 02:40:00*84.214*84.148*84.22*84.146
05/12/2011 02:45:00*84.148*84.155*84.174*84.119
05/12/2011 02:50:00*84.155*84.115*84.16*84.094
05/12/2011 02:55:00*84.115*84.138*84.185*84.096
05/12/2011 03:00:00*84.138*84.169*84.178*84.114
05/12/2011 03:05:00*84.169*84.092*84.18*84.079
05/12/2011 03:10:00*84.092*84.011*84.107*83.981
05/12/2011 03:15:00*84.011*83.992*84.044*83.974
05/12/2011 03:20:00*83.992*84.022*84.045*83.919
05/12/2011 03:25:00*84.022*84.091*84.164*84.006
05/12/2011 03:30:00*84.091*84.079*84.17*84.079
05/12/2011 03:35:00*84.079*84.082*84.114*83.995
05/12/2011 03:40:00*84.082*84.036*84.114*84.03
05/12/2011 03:45:00*84.036*84.084*84.122*84.03
05/12/2011 03:50:00*84.084*84.036*84.099*83.999
05/12/2011 03:55:00*84.036*84.071*84.11*84.029
05/12/2011 04:00:00*84.071*84.129*84.133*84.041
05/12/2011 04:05:00*84.129*84.064*84.136*84.032
05/12/2011 04:10:00*84.064*84.042*84.089*84.028
05/12/2011 04:15:00*84.042*83.978*84.044*83.93
05/12/2011 04:20:00*83.978*83.968*83.982*83.924
05/12/2011 04:25:00*83.968*83.874*83.973*83.86
05/12/2011 04:30:00*83.874*83.892*83.911*83.851
05/12/2011 04:35:00*83.892*83.836*83.9*83.822
05/12/2011 04:40:00*83.836*83.8*83.861*83.786
05/12/2011 04:45:00*83.8*83.841*83.946*83.763
05/12/2011 04:50:00*83.841*83.89*83.954*83.841
05/12/2011 04:55:00*83.89*83.881*83.915*83.842
05/12/2011 05:00:00*83.881*83.911*83.956*83.842
05/12/2011 05:05:00*83.911*83.836*83.959*83.822
05/12/2011 05:10:00*83.836*83.853*83.944*83.821
05/12/2011 05:15:00*83.853*83.862*83.909*83.825
05/12/2011 05:20:00*83.862*83.873*83.895*83.806
05/12/2011 05:25:00*83.873*83.729*83.873*83.669
05/12/2011 05:30:00*83.729*83.685*83.749*83.629
05/12/2011 05:35:00*83.685*83.647*83.713*83.629
05/12/2011 05:40:00*83.647*83.684*83.706*83.626
05/12/2011 05:45:00*83.684*83.645*83.705*83.62
05/12/2011 05:50:00*83.645*83.512*83.654*83.511
05/12/2011 05:55:00*83.512*83.52*83.593*83.452
05/12/2011 06:00:00*83.52*83.622*83.623*83.457
05/12/2011 06:05:00*83.622*83.573*83.661*83.563
05/12/2011 06:10:00*83.573*83.579*83.589*83.527
05/12/2011 06:15:00*83.579*83.57*83.621*83.55
05/12/2011 06:20:00*83.57*83.671*83.682*83.557
05/12/2011 06:25:00*83.671*83.68*83.709*83.629
05/12/2011 06:30:00*83.68*83.583*83.693*83.58
05/12/2011 06:35:00*83.583*83.591*83.636*83.527
05/12/2011 06:40:00*83.591*83.514*83.604*83.482
05/12/2011 06:45:00*83.514*83.529*83.576*83.489
05/12/2011 06:50:00*83.529*83.485*83.539*83.463
05/12/2011 06:55:00*83.485*83.485*83.589*83.482
05/12/2011 07:00:00*83.485*83.504*83.549*83.469
05/12/2011 07:05:00*83.504*83.519*83.571*83.483
05/12/2011 07:10:00*83.519*83.499*83.534*83.49
05/12/2011 07:15:00*83.499*83.584*83.627*83.494
05/12/2011 07:20:00*83.584*83.506*83.601*83.496
05/12/2011 07:25:00*83.506*83.551*83.583*83.506
05/12/2011 07:30:00*83.551*83.593*83.593*83.533
05/12/2011 07:35:00*83.593*83.6*83.621*83.54
05/12/2011 07:40:00*83.6*83.604*83.634*83.569
05/12/2011 07:45:00*83.604*83.692*83.693*83.576
05/12/2011 07:50:00*83.692*83.689*83.722*83.654
05/12/2011 07:55:00*83.689*83.787*83.826*83.689
05/12/2011 08:00:00*83.787*83.738*83.807*83.715
05/12/2011 08:05:00*83.738*83.754*83.783*83.72
05/12/2011 08:10:00*83.754*83.741*83.788*83.725
05/12/2011 08:15:00*83.741*83.744*83.784*83.74
05/12/2011 08:20:00*83.744*83.722*83.77*83.685
05/12/2011 08:25:00*83.722*83.729*83.754*83.699
05/12/2011 08:30:00*83.729*83.683*83.768*83.683
05/12/2011 08:35:00*83.683*83.909*83.94*83.671
05/12/2011 08:40:00*83.909*83.941*84.055*83.785
05/12/2011 08:45:00*83.941*83.86*83.992*83.819
05/12/2011 08:50:00*83.86*83.859*83.897*83.819
05/12/2011 08:55:00*83.859*83.83*83.87*83.802
05/12/2011 09:00:00*83.83*83.749*83.863*83.742
05/12/2011 09:05:00*83.749*83.769*83.809*83.673
05/12/2011 09:10:00*83.769*83.783*83.829*83.757
05/12/2011 09:15:00*83.783*83.888*83.921*83.769
05/12/2011 09:20:00*83.888*83.864*83.944*83.798
05/12/2011 09:25:00*83.864*83.863*83.919*83.803
05/12/2011 09:30:00*83.863*83.922*83.932*83.855
05/12/2011 09:35:00*83.922*83.831*83.947*83.789
05/12/2011 09:40:00*83.831*83.709*83.854*83.7
05/12/2011 09:45:00*83.709*83.691*83.752*83.631
05/12/2011 09:50:00*83.691*83.585*83.699*83.543
05/12/2011 09:55:00*83.585*83.691*83.809*83.561
05/12/2011 10:00:00*83.691*83.71*83.764*83.665
05/12/2011 10:05:00*83.71*83.599*83.732*83.529
05/12/2011 10:10:00*83.599*83.646*83.671*83.534
05/12/2011 10:15:00*83.646*83.724*83.768*83.624
05/12/2011 10:20:00*83.724*83.699*83.792*83.638
05/12/2011 10:25:00*83.699*83.592*83.699*83.581
05/12/2011 10:30:00*83.592*83.569*83.639*83.516
05/12/2011 10:35:00*83.569*83.589*83.655*83.522
05/12/2011 10:40:00*83.589*83.569*83.631*83.526
05/12/2011 10:45:00*83.569*83.422*83.571*83.398
05/12/2011 10:50:00*83.422*83.412*83.482*83.345
05/12/2011 10:55:00*83.412*83.357*83.429*83.309
05/12/2011 11:00:00*83.357*83.337*83.408*83.32
05/12/2011 11:05:00*83.337*83.383*83.494*83.3
05/12/2011 11:10:00*83.383*83.427*83.509*83.375
05/12/2011 11:15:00*83.427*83.488*83.488*83.415
05/12/2011 11:20:00*83.488*83.47*83.506*83.442
05/12/2011 11:25:00*83.47*83.555*83.587*83.46
05/12/2011 11:30:00*83.555*83.569*83.609*83.533
05/12/2011 11:35:00*83.569*83.612*83.662*83.539
05/12/2011 11:40:00*83.612*83.677*83.684*83.601
05/12/2011 11:45:00*83.677*83.83*83.832*83.65
05/12/2011 11:50:00*83.83*83.706*83.831*83.703
05/12/2011 11:55:00*83.706*83.681*83.733*83.668
05/12/2011 12:00:00*83.681*83.598*83.689*83.548
05/12/2011 12:05:00*83.598*83.687*83.699*83.554
05/12/2011 12:10:00*83.687*83.673*83.699*83.599
05/12/2011 12:15:00*83.673*83.629*83.68*83.599
05/12/2011 12:20:00*83.629*83.587*83.644*83.556
05/12/2011 12:25:00*83.587*83.701*83.701*83.564
05/12/2011 12:30:00*83.701*83.718*83.733*83.648
05/12/2011 12:35:00*83.718*83.729*83.743*83.653
05/12/2011 12:40:00*83.729*83.749*83.76*83.685
05/12/2011 12:45:00*83.749*83.726*83.765*83.713
05/12/2011 12:50:00*83.726*83.78*83.8*83.726
05/12/2011 12:55:00*83.78*83.807*83.813*83.749
05/12/2011 13:00:00*83.807*83.834*83.849*83.767
05/12/2011 13:05:00*83.834*83.982*83.992*83.808
05/12/2011 13:10:00*83.982*83.862*83.982*83.862
05/12/2011 13:15:00*83.862*83.957*83.99*83.831
05/12/2011 13:20:00*83.957*84.045*84.096*83.957
05/12/2011 13:25:00*84.045*84.094*84.168*84.045
05/12/2011 13:30:00*84.094*84.022*84.11*83.972
05/12/2011 13:35:00*84.022*83.965*84.031*83.913
05/12/2011 13:40:00*83.965*84.054*84.096*83.944
05/12/2011 13:45:00*84.054*83.992*84.076*83.964
05/12/2011 13:50:00*83.992*83.994*84.072*83.946
05/12/2011 13:55:00*83.994*84.047*84.068*83.989
05/12/2011 14:00:00*84.047*84.045*84.078*84.007
05/12/2011 14:05:00*84.045*84.029*84.069*84.008
05/12/2011 14:10:00*84.029*84.109*84.156*84.029
05/12/2011 14:15:00*84.109*84.092*84.132*84.056
05/12/2011 14:20:00*84.092*84.027*84.111*84.02
05/12/2011 14:25:00*84.027*83.999*84.046*83.997
05/12/2011 14:30:00*83.999*83.999*84.042*83.981
05/12/2011 14:35:00*83.999*84.078*84.078*83.981
05/12/2011 14:40:00*84.078*84.09*84.11*84.069
05/12/2011 14:45:00*84.09*84.096*84.096*84.067
05/12/2011 14:50:00*84.096*84.104*84.135*84.086
05/12/2011 14:55:00*84.104*84.009*84.104*84.009
05/12/2011 15:00:00*84.009*83.984*84.03*83.947
05/12/2011 15:05:00*83.984*83.978*83.994*83.954
05/12/2011 15:10:00*83.978*83.999*84.006*83.967
05/12/2011 15:15:00*83.999*83.949*84.003*83.943
05/12/2011 15:20:00*83.949*83.958*83.979*83.939
05/12/2011 15:25:00*83.958*83.949*83.997*83.946
05/12/2011 15:30:00*83.949*83.969*83.979*83.939
05/12/2011 15:35:00*83.969*83.959*83.989*83.92
05/12/2011 15:40:00*83.959*83.951*83.959*83.894
05/12/2011 15:45:00*83.951*83.962*83.974*83.939
05/12/2011 15:50:00*83.962*83.967*83.99*83.959
05/12/2011 15:55:00*83.967*83.984*83.99*83.952
05/12/2011 16:00:00*83.984*84.015*84.028*83.972
05/12/2011 16:05:00*84.015*84.056*84.056*83.999
05/12/2011 16:10:00*84.056*84.028*84.056*84.001
05/12/2011 16:15:00*84.028*84.027*84.031*84.005
05/12/2011 16:20:00*84.027*84.052*84.056*84.011
05/12/2011 16:25:00*84.052*84.084*84.091*84.027
05/12/2011 16:30:00*84.084*84.116*84.119*84.073
05/12/2011 16:35:00*84.116*84.089*84.136*84.081
05/12/2011 16:40:00*84.089*84.093*84.136*84.078
05/12/2011 16:45:00*84.093*84.099*84.114*84.093
05/12/2011 16:50:00*84.099*84.111*84.116*84.099
05/12/2011 16:55:00*84.111*84.101*84.122*84.09
05/12/2011 17:00:00*84.101*84.024*84.116*84.024
