05/10/2011 17:05:00*84.499*84.496*84.523*84.445
05/10/2011 17:10:00*84.496*84.459*84.506*84.444
05/10/2011 17:15:00*84.459*84.442*84.473*84.44
05/10/2011 17:20:00*84.442*84.399*84.452*84.37
05/10/2011 17:25:00*84.399*84.361*84.414*84.358
05/10/2011 17:30:00*84.361*84.366*84.386*84.346
05/10/2011 17:35:00*84.366*84.372*84.41*84.359
05/10/2011 17:40:00*84.372*84.39*84.404*84.364
05/10/2011 17:45:00*84.39*84.371*84.394*84.363
05/10/2011 17:50:00*84.371*84.447*84.467*84.371
05/10/2011 17:55:00*84.447*84.419*84.449*84.41
05/10/2011 18:00:00*84.419*84.462*84.474*84.419
05/10/2011 18:05:00*84.462*84.464*84.477*84.441
05/10/2011 18:10:00*84.464*84.451*84.473*84.449
05/10/2011 18:15:00*84.451*84.572*84.614*84.451
05/10/2011 18:20:00*84.572*84.581*84.62*84.572
05/10/2011 18:25:00*84.581*84.573*84.605*84.573
05/10/2011 18:30:00*84.573*84.527*84.579*84.519
05/10/2011 18:35:00*84.527*84.544*84.544*84.516
05/10/2011 18:40:00*84.544*84.59*84.599*84.529
05/10/2011 18:45:00*84.59*84.659*84.672*84.575
05/10/2011 18:50:00*84.659*84.679*84.679*84.646
05/10/2011 18:55:00*84.679*84.707*84.752*84.679
05/10/2011 19:00:00*84.707*84.649*84.707*84.639
05/10/2011 19:05:00*84.649*84.669*84.68*84.649
05/10/2011 19:10:00*84.669*84.649*84.683*84.63
05/10/2011 19:15:00*84.649*84.679*84.679*84.634
05/10/2011 19:20:00*84.679*84.64*84.686*84.625
05/10/2011 19:25:00*84.64*84.689*84.701*84.639
05/10/2011 19:30:00*84.689*84.713*84.729*84.689
05/10/2011 19:35:00*84.713*84.617*84.713*84.614
05/10/2011 19:40:00*84.617*84.618*84.639*84.591
05/10/2011 19:45:00*84.618*84.639*84.642*84.611
05/10/2011 19:50:00*84.639*84.611*84.639*84.61
05/10/2011 19:55:00*84.611*84.604*84.619*84.589
05/10/2011 20:00:00*84.604*84.593*84.609*84.574
05/10/2011 20:05:00*84.593*84.495*84.594*84.435
05/10/2011 20:10:00*84.495*84.534*84.552*84.495
05/10/2011 20:15:00*84.534*84.579*84.585*84.53
05/10/2011 20:20:00*84.579*84.596*84.601*84.567
05/10/2011 20:25:00*84.596*84.559*84.599*84.558
05/10/2011 20:30:00*84.559*84.569*84.609*84.556
05/10/2011 20:35:00*84.569*84.57*84.589*84.529
05/10/2011 20:40:00*84.57*84.526*84.579*84.504
05/10/2011 20:45:00*84.526*84.567*84.581*84.524
05/10/2011 20:50:00*84.567*84.479*84.57*84.474
05/10/2011 20:55:00*84.479*84.561*84.571*84.466
05/10/2011 21:00:00*84.561*84.568*84.6*84.547
05/10/2011 21:05:00*84.568*84.577*84.604*84.546
05/10/2011 21:10:00*84.577*84.619*84.636*84.577
05/10/2011 21:15:00*84.619*84.63*84.64*84.595
05/10/2011 21:20:00*84.63*84.66*84.68*84.629
05/10/2011 21:25:00*84.66*84.692*84.728*84.646
05/10/2011 21:30:00*84.692*84.684*84.694*84.628
05/10/2011 21:35:00*84.684*84.653*84.69*84.643
05/10/2011 21:40:00*84.653*84.611*84.653*84.603
05/10/2011 21:45:00*84.611*84.673*84.673*84.601
05/10/2011 21:50:00*84.673*84.675*84.676*84.643
05/10/2011 21:55:00*84.675*84.654*84.675*84.618
05/10/2011 22:00:00*84.654*84.66*84.69*84.654
05/10/2011 22:05:00*84.66*84.589*84.679*84.579
05/10/2011 22:10:00*84.589*84.585*84.619*84.562
05/10/2011 22:15:00*84.585*84.644*84.649*84.579
05/10/2011 22:20:00*84.644*84.638*84.651*84.621
05/10/2011 22:25:00*84.638*84.593*84.638*84.586
05/10/2011 22:30:00*84.593*84.583*84.614*84.565
05/10/2011 22:35:00*84.583*84.592*84.599*84.566
05/10/2011 22:40:00*84.592*84.6*84.601*84.569
05/10/2011 22:45:00*84.6*84.559*84.611*84.559
05/10/2011 22:50:00*84.559*84.578*84.583*84.559
05/10/2011 22:55:00*84.578*84.566*84.598*84.566
05/10/2011 23:00:00*84.566*84.544*84.596*84.544
05/10/2011 23:05:00*84.544*84.539*84.554*84.509
05/10/2011 23:10:00*84.539*84.573*84.6*84.529
05/10/2011 23:15:00*84.573*84.601*84.601*84.563
05/10/2011 23:20:00*84.601*84.585*84.605*84.584
05/10/2011 23:25:00*84.585*84.572*84.595*84.569
05/10/2011 23:30:00*84.572*84.59*84.592*84.569
05/10/2011 23:35:00*84.59*84.567*84.59*84.567
05/10/2011 23:40:00*84.567*84.59*84.59*84.556
05/10/2011 23:45:00*84.59*84.585*84.601*84.572
05/10/2011 23:50:00*84.585*84.571*84.59*84.559
05/10/2011 23:55:00*84.571*84.584*84.584*84.564
05/11/2011 00:00:00*84.584*84.6*84.609*84.584
05/11/2011 00:05:00*84.6*84.605*84.632*84.598
05/11/2011 00:10:00*84.605*84.598*84.607*84.575
05/11/2011 00:15:00*84.598*84.619*84.619*84.585
05/11/2011 00:20:00*84.619*84.618*84.65*84.608
05/11/2011 00:25:00*84.618*84.613*84.629*84.591
05/11/2011 00:30:00*84.613*84.57*84.617*84.569
05/11/2011 00:35:00*84.57*84.542*84.573*84.541
05/11/2011 00:40:00*84.542*84.562*84.572*84.516
05/11/2011 00:45:00*84.562*84.576*84.584*84.542
05/11/2011 00:50:00*84.576*84.546*84.58*84.543
05/11/2011 00:55:00*84.546*84.555*84.566*84.543
05/11/2011 01:00:00*84.555*84.541*84.557*84.528
05/11/2011 01:05:00*84.541*84.511*84.557*84.503
05/11/2011 01:10:00*84.511*84.506*84.517*84.489
05/11/2011 01:15:00*84.506*84.529*84.538*84.502
05/11/2011 01:20:00*84.529*84.549*84.558*84.524
05/11/2011 01:25:00*84.549*84.527*84.549*84.521
05/11/2011 01:30:00*84.527*84.55*84.55*84.516
05/11/2011 01:35:00*84.55*84.549*84.55*84.528
05/11/2011 01:40:00*84.549*84.559*84.563*84.516
05/11/2011 01:45:00*84.559*84.589*84.593*84.557
05/11/2011 01:50:00*84.589*84.565*84.603*84.554
05/11/2011 01:55:00*84.565*84.56*84.594*84.557
05/11/2011 02:00:00*84.56*84.607*84.607*84.545
05/11/2011 02:05:00*84.607*84.593*84.627*84.566
05/11/2011 02:10:00*84.593*84.573*84.6*84.544
05/11/2011 02:15:00*84.573*84.593*84.609*84.566
05/11/2011 02:20:00*84.593*84.555*84.609*84.545
05/11/2011 02:25:00*84.555*84.531*84.584*84.513
05/11/2011 02:30:00*84.531*84.544*84.553*84.514
05/11/2011 02:35:00*84.544*84.584*84.589*84.526
05/11/2011 02:40:00*84.584*84.55*84.584*84.54
05/11/2011 02:45:00*84.55*84.513*84.556*84.505
05/11/2011 02:50:00*84.513*84.525*84.535*84.513
05/11/2011 02:55:00*84.525*84.513*84.582*84.508
05/11/2011 03:00:00*84.513*84.452*84.55*84.446
05/11/2011 03:05:00*84.452*84.439*84.49*84.379
05/11/2011 03:10:00*84.439*84.454*84.502*84.404
05/11/2011 03:15:00*84.454*84.469*84.511*84.442
05/11/2011 03:20:00*84.469*84.401*84.508*84.399
05/11/2011 03:25:00*84.401*84.399*84.435*84.353
05/11/2011 03:30:00*84.399*84.386*84.419*84.309
05/11/2011 03:35:00*84.386*84.445*84.455*84.34
05/11/2011 03:40:00*84.445*84.452*84.469*84.39
05/11/2011 03:45:00*84.452*84.396*84.458*84.384
05/11/2011 03:50:00*84.396*84.458*84.477*84.384
05/11/2011 03:55:00*84.458*84.445*84.482*84.433
05/11/2011 04:00:00*84.445*84.437*84.511*84.418
05/11/2011 04:05:00*84.437*84.508*84.526*84.437
05/11/2011 04:10:00*84.508*84.496*84.528*84.448
05/11/2011 04:15:00*84.496*84.516*84.56*84.45
05/11/2011 04:20:00*84.516*84.572*84.614*84.516
05/11/2011 04:25:00*84.572*84.595*84.614*84.555
05/11/2011 04:30:00*84.595*84.598*84.614*84.553
05/11/2011 04:35:00*84.598*84.722*84.734*84.587
05/11/2011 04:40:00*84.722*84.745*84.802*84.665
05/11/2011 04:45:00*84.745*84.63*84.807*84.614
05/11/2011 04:50:00*84.63*84.634*84.713*84.63
05/11/2011 04:55:00*84.634*84.599*84.691*84.599
05/11/2011 05:00:00*84.599*84.603*84.638*84.558
05/11/2011 05:05:00*84.603*84.645*84.718*84.584
05/11/2011 05:10:00*84.645*84.725*84.737*84.639
05/11/2011 05:15:00*84.725*84.719*84.734*84.693
05/11/2011 05:20:00*84.719*84.74*84.789*84.713
05/11/2011 05:25:00*84.74*84.754*84.779*84.729
05/11/2011 05:30:00*84.754*84.718*84.781*84.693
05/11/2011 05:35:00*84.718*84.709*84.775*84.693
05/11/2011 05:40:00*84.709*84.773*84.799*84.699
05/11/2011 05:45:00*84.773*84.866*84.866*84.765
05/11/2011 05:50:00*84.866*84.834*84.869*84.784
05/11/2011 05:55:00*84.834*84.829*84.863*84.828
05/11/2011 06:00:00*84.829*84.905*84.929*84.819
05/11/2011 06:05:00*84.905*84.95*84.973*84.874
05/11/2011 06:10:00*84.95*85.034*85.056*84.939
05/11/2011 06:15:00*85.034*85.075*85.093*85.021
05/11/2011 06:20:00*85.075*84.975*85.08*84.966
05/11/2011 06:25:00*84.975*84.974*85.005*84.969
05/11/2011 06:30:00*84.974*85.026*85.064*84.938
05/11/2011 06:35:00*85.026*85.071*85.125*85.007
05/11/2011 06:40:00*85.071*85.019*85.089*85.011
05/11/2011 06:45:00*85.019*84.967*85.047*84.947
05/11/2011 06:50:00*84.967*85.003*85.036*84.95
05/11/2011 06:55:00*85.003*84.969*85.023*84.956
05/11/2011 07:00:00*84.969*85.041*85.045*84.956
05/11/2011 07:05:00*85.041*85.009*85.052*84.977
05/11/2011 07:10:00*85.009*85.005*85.036*84.971
05/11/2011 07:15:00*85.005*84.965*85.008*84.959
05/11/2011 07:20:00*84.965*85.01*85.022*84.94
05/11/2011 07:25:00*85.01*84.987*85.031*84.983
05/11/2011 07:30:00*84.987*85.045*85.101*84.983
05/11/2011 07:35:00*85.045*85.078*85.114*85.043
05/11/2011 07:40:00*85.078*85.187*85.191*85.069
05/11/2011 07:45:00*85.187*85.182*85.285*85.166
05/11/2011 07:50:00*85.182*85.172*85.207*85.162
05/11/2011 07:55:00*85.172*85.2*85.239*85.157
05/11/2011 08:00:00*85.2*85.192*85.233*85.151
05/11/2011 08:05:00*85.192*85.09*85.208*85.064
05/11/2011 08:10:00*85.09*85.053*85.114*85.039
05/11/2011 08:15:00*85.089*84.977*85.091*84.96
05/11/2011 08:20:00*84.977*84.951*85.045*84.932
05/11/2011 08:25:00*84.951*84.929*84.964*84.89
05/11/2011 08:30:00*84.929*84.934*85.01*84.917
05/11/2011 08:35:00*84.934*85.025*85.038*84.904
05/11/2011 08:40:00*85.025*85.036*85.075*84.965
05/11/2011 08:45:00*85.036*85.099*85.111*85.022
05/11/2011 08:50:00*85.099*85.106*85.106*85.06
05/11/2011 08:55:00*85.106*85.047*85.122*84.993
05/11/2011 09:00:00*85.047*85.147*85.156*85.019
05/11/2011 09:05:00*85.147*85.102*85.15*85.069
05/11/2011 09:10:00*85.102*85.057*85.116*85.053
05/11/2011 09:15:00*85.057*85.135*85.139*85.036
05/11/2011 09:20:00*85.135*85.06*85.141*85.06
05/11/2011 09:25:00*85.06*85.113*85.145*85.058
05/11/2011 09:30:00*85.113*85.094*85.14*85.087
05/11/2011 09:35:00*85.094*84.955*85.115*84.931
05/11/2011 09:40:00*84.955*84.954*84.977*84.894
05/11/2011 09:45:00*84.954*85.0*85.015*84.893
05/11/2011 09:50:00*85.0*85.069*85.082*84.96
05/11/2011 09:55:00*85.069*85.079*85.127*85.055
05/11/2011 10:00:00*85.079*85.041*85.09*84.993
05/11/2011 10:05:00*85.041*85.078*85.104*85.034
05/11/2011 10:10:00*85.078*85.026*85.09*84.979
05/11/2011 10:15:00*85.026*84.918*85.028*84.895
05/11/2011 10:20:00*84.918*84.998*85.043*84.918
05/11/2011 10:25:00*84.998*84.959*85.022*84.951
05/11/2011 10:30:00*84.959*84.923*84.972*84.913
05/11/2011 10:35:00*84.923*84.905*84.926*84.826
05/11/2011 10:40:00*84.905*84.822*84.919*84.808
05/11/2011 10:45:00*84.822*84.779*84.836*84.764
05/11/2011 10:50:00*84.779*84.766*84.819*84.757
05/11/2011 10:55:00*84.766*84.746*84.773*84.672
05/11/2011 11:00:00*84.746*84.763*84.82*84.72
05/11/2011 11:05:00*84.763*84.8*84.821*84.759
05/11/2011 11:10:00*84.8*84.822*84.822*84.733
05/11/2011 11:15:00*84.822*84.666*84.829*84.636
05/11/2011 11:20:00*84.666*84.665*84.707*84.649
05/11/2011 11:25:00*84.665*84.649*84.697*84.621
05/11/2011 11:30:00*84.649*84.47*84.658*84.47
05/11/2011 11:35:00*84.47*84.478*84.515*84.43
05/11/2011 11:40:00*84.478*84.419*84.491*84.359
05/11/2011 11:45:00*84.419*84.436*84.461*84.405
05/11/2011 11:50:00*84.436*84.353*84.436*84.329
05/11/2011 11:55:00*84.353*84.305*84.391*84.29
05/11/2011 12:00:00*84.305*84.245*84.315*84.197
05/11/2011 12:05:00*84.245*84.148*84.309*84.147
05/11/2011 12:10:00*84.148*84.175*84.21*84.069
05/11/2011 12:15:00*84.175*84.02*84.21*83.98
05/11/2011 12:20:00*84.02*84.035*84.052*83.945
05/11/2011 12:25:00*84.035*84.093*84.113*83.931
05/11/2011 12:30:00*84.093*84.036*84.124*84.005
05/11/2011 12:35:00*84.036*84.053*84.107*83.992
05/11/2011 12:40:00*84.053*84.171*84.21*84.032
05/11/2011 12:45:00*84.171*84.246*84.261*84.128
05/11/2011 12:50:00*84.246*84.065*84.258*84.046
05/11/2011 12:55:00*84.065*84.224*84.229*84.065
05/11/2011 13:00:00*84.224*84.189*84.229*84.129
05/11/2011 13:05:00*84.189*84.112*84.196*84.067
05/11/2011 13:10:00*84.112*84.068*84.139*84.054
05/11/2011 13:15:00*84.068*84.069*84.082*84.01
05/11/2011 13:20:00*84.069*84.034*84.094*84.025
05/11/2011 13:25:00*84.034*84.06*84.1*84.034
05/11/2011 13:30:00*84.06*84.04*84.073*84.008
05/11/2011 13:35:00*84.04*83.874*84.061*83.869
05/11/2011 13:40:00*83.874*83.899*83.923*83.753
05/11/2011 13:45:00*83.899*83.949*83.967*83.856
05/11/2011 13:50:00*83.949*83.905*83.959*83.876
05/11/2011 13:55:00*83.905*83.971*83.975*83.903
05/11/2011 14:00:00*83.971*83.947*84.005*83.909
05/11/2011 14:05:00*83.947*84.024*84.052*83.93
05/11/2011 14:10:00*84.024*84.086*84.097*83.995
05/11/2011 14:15:00*84.086*84.003*84.086*83.992
05/11/2011 14:20:00*84.003*84.036*84.072*83.989
05/11/2011 14:25:00*84.036*83.914*84.044*83.903
05/11/2011 14:30:00*83.914*84.014*84.017*83.906
05/11/2011 14:35:00*84.014*84.012*84.085*84.007
05/11/2011 14:40:00*84.012*84.112*84.127*84.011
05/11/2011 14:45:00*84.112*84.128*84.171*84.112
05/11/2011 14:50:00*84.128*84.139*84.145*84.061
05/11/2011 14:55:00*84.139*84.147*84.159*84.114
05/11/2011 15:00:00*84.147*84.148*84.184*84.119
05/11/2011 15:05:00*84.148*84.18*84.189*84.133
05/11/2011 15:10:00*84.18*84.201*84.241*84.153
05/11/2011 15:15:00*84.201*84.23*84.23*84.178
05/11/2011 15:20:00*84.23*84.26*84.272*84.202
05/11/2011 15:25:00*84.26*84.331*84.361*84.24
05/11/2011 15:30:00*84.331*84.282*84.346*84.282
05/11/2011 15:35:00*84.282*84.231*84.312*84.229
05/11/2011 15:40:00*84.231*84.212*84.248*84.177
05/11/2011 15:45:00*84.212*84.233*84.239*84.174
05/11/2011 15:50:00*84.233*84.262*84.3*84.233
05/11/2011 15:55:00*84.262*84.29*84.311*84.243
05/11/2011 16:00:00*84.29*84.289*84.329*84.273
05/11/2011 16:05:00*84.289*84.234*84.294*84.22
05/11/2011 16:10:00*84.234*84.226*84.282*84.219
05/11/2011 16:15:00*84.226*84.243*84.243*84.212
05/11/2011 16:20:00*84.243*84.232*84.243*84.213
05/11/2011 16:25:00*84.232*84.245*84.262*84.216
05/11/2011 16:30:00*84.245*84.234*84.26*84.229
05/11/2011 16:35:00*84.234*84.26*84.265*84.228
05/11/2011 16:40:00*84.26*84.246*84.26*84.203
05/11/2011 16:45:00*84.246*84.251*84.261*84.233
05/11/2011 16:50:00*84.251*84.238*84.26*84.231
05/11/2011 16:55:00*84.238*84.27*84.271*84.22
05/11/2011 17:00:00*84.27*84.199*84.286*84.199
