05/09/2011 17:05:00*83.519*83.48*83.519*83.469
05/09/2011 17:10:00*83.48*83.445*83.512*83.413
05/09/2011 17:15:00*83.445*83.389*83.464*83.389
05/09/2011 17:20:00*83.389*83.398*83.403*83.326
05/09/2011 17:25:00*83.398*83.304*83.403*83.278
05/09/2011 17:30:00*83.304*83.329*83.34*83.293
05/09/2011 17:35:00*83.329*83.314*83.375*83.302
05/09/2011 17:40:00*83.314*83.272*83.347*83.262
05/09/2011 17:45:00*83.272*83.283*83.295*83.27
05/09/2011 17:50:00*83.283*83.269*83.299*83.262
05/09/2011 17:55:00*83.269*83.3*83.307*83.259
05/09/2011 18:00:00*83.3*83.285*83.31*83.285
05/09/2011 18:05:00*83.285*83.294*83.314*83.285
05/09/2011 18:10:00*83.294*83.29*83.343*83.259
05/09/2011 18:15:00*83.29*83.287*83.324*83.282
05/09/2011 18:20:00*83.287*83.28*83.319*83.273
05/09/2011 18:25:00*83.28*83.263*83.284*83.259
05/09/2011 18:30:00*83.263*83.259*83.264*83.225
05/09/2011 18:35:00*83.259*83.299*83.303*83.253
05/09/2011 18:40:00*83.299*83.289*83.324*83.281
05/09/2011 18:45:00*83.289*83.279*83.309*83.279
05/09/2011 18:50:00*83.279*83.29*83.296*83.279
05/09/2011 18:55:00*83.29*83.322*83.322*83.245
05/09/2011 19:00:00*83.322*83.263*83.34*83.262
05/09/2011 19:05:00*83.263*83.267*83.284*83.249
05/09/2011 19:10:00*83.267*83.293*83.31*83.248
05/09/2011 19:15:00*83.293*83.301*83.319*83.288
05/09/2011 19:20:00*83.301*83.341*83.345*83.284
05/09/2011 19:25:00*83.341*83.3*83.341*83.29
05/09/2011 19:30:00*83.3*83.277*83.307*83.255
05/09/2011 19:35:00*83.277*83.271*83.304*83.263
05/09/2011 19:40:00*83.271*83.307*83.307*83.26
05/09/2011 19:45:00*83.307*83.329*83.332*83.3
05/09/2011 19:50:00*83.329*83.316*83.332*83.309
05/09/2011 19:55:00*83.316*83.231*83.327*83.23
05/09/2011 20:00:00*83.231*83.087*83.231*83.087
05/09/2011 20:05:00*83.087*83.151*83.173*83.087
05/09/2011 20:10:00*83.151*83.18*83.191*83.121
05/09/2011 20:15:00*83.18*83.239*83.256*83.169
05/09/2011 20:20:00*83.239*83.189*83.247*83.183
05/09/2011 20:25:00*83.189*83.216*83.237*83.184
05/09/2011 20:30:00*83.216*83.239*83.25*83.207
05/09/2011 20:35:00*83.239*83.243*83.251*83.227
05/09/2011 20:40:00*83.243*83.251*83.253*83.226
05/09/2011 20:45:00*83.251*83.213*83.251*83.184
05/09/2011 20:50:00*83.213*83.184*83.245*83.165
05/09/2011 20:55:00*83.184*83.203*83.213*83.175
05/09/2011 21:00:00*83.203*83.163*83.209*83.139
05/09/2011 21:05:00*83.163*83.171*83.209*83.136
05/09/2011 21:10:00*83.171*83.156*83.178*83.101
05/09/2011 21:15:00*83.156*83.167*83.169*83.117
05/09/2011 21:20:00*83.167*83.168*83.174*83.139
05/09/2011 21:25:00*83.168*83.182*83.189*83.164
05/09/2011 21:30:00*83.182*83.219*83.235*83.174
05/09/2011 21:35:00*83.219*83.289*83.316*83.219
05/09/2011 21:40:00*83.289*83.269*83.299*83.264
05/09/2011 21:45:00*83.269*83.264*83.274*83.253
05/09/2011 21:50:00*83.264*83.278*83.287*83.234
05/09/2011 21:55:00*83.278*83.289*83.317*83.276
05/09/2011 22:00:00*83.289*83.298*83.307*83.285
05/09/2011 22:05:00*83.298*83.277*83.313*83.271
05/09/2011 22:10:00*83.277*83.317*83.336*83.27
05/09/2011 22:15:00*83.317*83.369*83.386*83.298
05/09/2011 22:20:00*83.369*83.366*83.389*83.347
05/09/2011 22:25:00*83.366*83.4*83.412*83.366
05/09/2011 22:30:00*83.4*83.331*83.401*83.33
05/09/2011 22:35:00*83.331*83.305*83.339*83.287
05/09/2011 22:40:00*83.305*83.304*83.317*83.297
05/09/2011 22:45:00*83.304*83.319*83.324*83.302
05/09/2011 22:50:00*83.319*83.256*83.319*83.245
05/09/2011 22:55:00*83.256*83.239*83.262*83.232
05/09/2011 23:00:00*83.239*83.26*83.279*83.233
05/09/2011 23:05:00*83.26*83.278*83.329*83.258
05/09/2011 23:10:00*83.278*83.266*83.299*83.247
05/09/2011 23:15:00*83.266*83.284*83.284*83.242
05/09/2011 23:20:00*83.284*83.295*83.303*83.27
05/09/2011 23:25:00*83.295*83.297*83.331*83.29
05/09/2011 23:30:00*83.297*83.332*83.335*83.293
05/09/2011 23:35:00*83.332*83.325*83.334*83.297
05/09/2011 23:40:00*83.325*83.34*83.34*83.313
05/09/2011 23:45:00*83.34*83.351*83.361*83.337
05/09/2011 23:50:00*83.351*83.412*83.424*83.347
05/09/2011 23:55:00*83.412*83.401*83.443*83.401
05/10/2011 00:00:00*83.401*83.418*83.423*83.377
05/10/2011 00:05:00*83.418*83.439*83.449*83.404
05/10/2011 00:10:00*83.439*83.451*83.451*83.421
05/10/2011 00:15:00*83.451*83.526*83.531*83.449
05/10/2011 00:20:00*83.526*83.482*83.533*83.471
05/10/2011 00:25:00*83.482*83.463*83.484*83.457
05/10/2011 00:30:00*83.463*83.469*83.48*83.451
05/10/2011 00:35:00*83.469*83.402*83.478*83.401
05/10/2011 00:40:00*83.402*83.375*83.411*83.374
05/10/2011 00:45:00*83.375*83.37*83.38*83.353
05/10/2011 00:50:00*83.37*83.375*83.375*83.352
05/10/2011 00:55:00*83.375*83.37*83.388*83.36
05/10/2011 01:00:00*83.37*83.415*83.419*83.369
05/10/2011 01:05:00*83.415*83.383*83.42*83.381
05/10/2011 01:10:00*83.383*83.359*83.404*83.351
05/10/2011 01:15:00*83.359*83.365*83.387*83.351
05/10/2011 01:20:00*83.365*83.401*83.403*83.359
05/10/2011 01:25:00*83.401*83.35*83.411*83.343
05/10/2011 01:30:00*83.35*83.379*83.383*83.334
05/10/2011 01:35:00*83.379*83.35*83.38*83.311
05/10/2011 01:40:00*83.35*83.366*83.379*83.318
05/10/2011 01:45:00*83.366*83.379*83.381*83.329
05/10/2011 01:50:00*83.379*83.366*83.379*83.337
05/10/2011 01:55:00*83.366*83.416*83.429*83.359
05/10/2011 02:00:00*83.416*83.445*83.466*83.395
05/10/2011 02:05:00*83.445*83.424*83.453*83.397
05/10/2011 02:10:00*83.424*83.427*83.443*83.385
05/10/2011 02:15:00*83.427*83.39*83.464*83.379
05/10/2011 02:20:00*83.39*83.425*83.454*83.369
05/10/2011 02:25:00*83.425*83.426*83.46*83.405
05/10/2011 02:30:00*83.426*83.432*83.484*83.411
05/10/2011 02:35:00*83.432*83.452*83.456*83.408
05/10/2011 02:40:00*83.452*83.474*83.475*83.42
05/10/2011 02:45:00*83.474*83.531*83.548*83.436
05/10/2011 02:50:00*83.531*83.565*83.619*83.466
05/10/2011 02:55:00*83.565*83.533*83.609*83.521
05/10/2011 03:00:00*83.533*83.572*83.581*83.525
05/10/2011 03:05:00*83.572*83.629*83.629*83.526
05/10/2011 03:10:00*83.629*83.619*83.689*83.599
05/10/2011 03:15:00*83.619*83.595*83.666*83.589
05/10/2011 03:20:00*83.595*83.669*83.693*83.579
05/10/2011 03:25:00*83.669*83.597*83.674*83.573
05/10/2011 03:30:00*83.597*83.636*83.665*83.579
05/10/2011 03:35:00*83.636*83.704*83.764*83.593
05/10/2011 03:40:00*83.704*83.704*83.754*83.686
05/10/2011 03:45:00*83.704*83.883*83.887*83.697
05/10/2011 03:50:00*83.883*83.926*83.986*83.799
05/10/2011 03:55:00*83.926*83.969*84.017*83.899
05/10/2011 04:00:00*83.969*83.909*83.975*83.877
05/10/2011 04:05:00*83.909*83.749*83.925*83.74
05/10/2011 04:10:00*83.749*83.802*83.886*83.734
05/10/2011 04:15:00*83.802*83.721*83.829*83.721
05/10/2011 04:20:00*83.721*83.762*83.804*83.698
05/10/2011 04:25:00*83.762*83.795*83.823*83.76
05/10/2011 04:30:00*83.795*83.835*83.847*83.793
05/10/2011 04:35:00*83.835*83.793*83.845*83.788
05/10/2011 04:40:00*83.793*83.776*83.807*83.725
05/10/2011 04:45:00*83.776*83.731*83.797*83.731
05/10/2011 04:50:00*83.731*83.786*83.803*83.73
05/10/2011 04:55:00*83.786*83.832*83.868*83.782
05/10/2011 05:00:00*83.832*83.799*83.832*83.794
05/10/2011 05:05:00*83.799*83.8*83.865*83.791
05/10/2011 05:10:00*83.8*83.859*83.859*83.8
05/10/2011 05:15:00*83.859*83.833*83.875*83.813
05/10/2011 05:20:00*83.833*83.858*83.906*83.833
05/10/2011 05:25:00*83.858*83.933*83.933*83.843
05/10/2011 05:30:00*83.933*83.913*83.939*83.886
05/10/2011 05:35:00*83.913*83.853*83.927*83.837
05/10/2011 05:40:00*83.853*83.869*83.872*83.836
05/10/2011 05:45:00*83.869*83.81*83.872*83.789
05/10/2011 05:50:00*83.81*83.783*83.851*83.766
05/10/2011 05:55:00*83.783*83.776*83.809*83.749
05/10/2011 06:00:00*83.776*83.753*83.776*83.699
05/10/2011 06:05:00*83.753*83.816*83.834*83.729
05/10/2011 06:10:00*83.816*83.777*83.844*83.777
05/10/2011 06:15:00*83.777*83.809*83.836*83.754
05/10/2011 06:20:00*83.809*83.859*83.889*83.788
05/10/2011 06:25:00*83.859*83.972*83.996*83.849
05/10/2011 06:30:00*83.972*83.942*83.975*83.883
05/10/2011 06:35:00*83.942*83.991*84.011*83.917
05/10/2011 06:40:00*83.991*84.023*84.033*83.959
05/10/2011 06:45:00*84.023*83.951*84.033*83.924
05/10/2011 06:50:00*83.951*83.959*83.971*83.925
05/10/2011 06:55:00*83.959*83.93*83.972*83.911
05/10/2011 07:00:00*83.93*83.93*83.974*83.912
05/10/2011 07:05:00*83.93*83.928*83.949*83.878
05/10/2011 07:10:00*83.928*83.961*83.984*83.879
05/10/2011 07:15:00*83.961*83.924*83.981*83.912
05/10/2011 07:20:00*83.924*83.969*83.974*83.873
05/10/2011 07:25:00*83.969*83.965*84.014*83.937
05/10/2011 07:30:00*83.965*83.942*83.995*83.927
05/10/2011 07:35:00*83.942*83.959*83.961*83.925
05/10/2011 07:40:00*83.959*83.949*83.976*83.937
05/10/2011 07:45:00*83.949*83.987*84.012*83.949
05/10/2011 07:50:00*83.987*83.931*84.012*83.915
05/10/2011 07:55:00*83.931*83.959*83.978*83.904
05/10/2011 08:00:00*83.959*83.986*84.012*83.949
05/10/2011 08:05:00*83.986*83.985*84.015*83.965
05/10/2011 08:10:00*83.985*83.919*84.045*83.898
05/10/2011 08:15:00*83.919*83.954*83.999*83.899
05/10/2011 08:20:00*83.954*84.064*84.069*83.932
05/10/2011 08:25:00*84.064*84.079*84.101*84.027
05/10/2011 08:30:00*84.079*84.059*84.116*84.039
05/10/2011 08:35:00*84.059*84.047*84.076*84.013
05/10/2011 08:40:00*84.047*84.0*84.066*83.993
05/10/2011 08:45:00*84.0*84.016*84.056*83.973
05/10/2011 08:50:00*84.016*83.947*84.049*83.919
05/10/2011 08:55:00*83.947*83.915*83.975*83.91
05/10/2011 09:00:00*83.915*83.867*83.946*83.861
05/10/2011 09:05:00*83.867*83.872*83.907*83.852
05/10/2011 09:10:00*83.872*83.804*83.879*83.764
05/10/2011 09:15:00*83.804*83.789*83.819*83.752
05/10/2011 09:20:00*83.789*83.72*83.819*83.72
05/10/2011 09:25:00*83.72*83.781*83.802*83.716
05/10/2011 09:30:00*83.781*83.803*83.803*83.735
05/10/2011 09:35:00*83.803*83.784*83.819*83.743
05/10/2011 09:40:00*83.784*83.727*83.786*83.649
05/10/2011 09:45:00*83.727*83.719*83.744*83.671
05/10/2011 09:50:00*83.719*83.839*83.85*83.689
05/10/2011 09:55:00*83.839*83.763*83.85*83.735
05/10/2011 10:00:00*83.763*83.818*83.854*83.751
05/10/2011 10:05:00*83.818*83.868*83.941*83.811
05/10/2011 10:10:00*83.868*83.866*83.908*83.834
05/10/2011 10:15:00*83.866*83.912*83.917*83.841
05/10/2011 10:20:00*83.912*83.875*83.912*83.841
05/10/2011 10:25:00*83.875*83.938*83.973*83.873
05/10/2011 10:30:00*83.938*83.94*83.969*83.92
05/10/2011 10:35:00*83.94*83.921*83.951*83.901
05/10/2011 10:40:00*83.921*84.011*84.013*83.914
05/10/2011 10:45:00*84.011*83.967*84.019*83.937
05/10/2011 10:50:00*83.967*83.909*83.983*83.905
05/10/2011 10:55:00*83.909*83.903*83.928*83.867
05/10/2011 11:00:00*83.903*83.875*83.921*83.851
05/10/2011 11:05:00*83.875*83.925*83.937*83.869
05/10/2011 11:10:00*83.925*83.963*83.973*83.88
05/10/2011 11:15:00*83.963*84.031*84.054*83.939
05/10/2011 11:20:00*84.031*84.018*84.071*84.005
05/10/2011 11:25:00*84.018*83.985*84.077*83.983
05/10/2011 11:30:00*83.985*84.013*84.02*83.949
05/10/2011 11:35:00*84.013*84.04*84.058*83.996
05/10/2011 11:40:00*84.04*84.109*84.12*84.034
05/10/2011 11:45:00*84.109*84.124*84.136*84.07
05/10/2011 11:50:00*84.124*84.093*84.147*84.091
05/10/2011 11:55:00*84.093*84.065*84.099*84.049
05/10/2011 12:00:00*84.065*84.0*84.075*83.986
05/10/2011 12:05:00*84.0*83.974*84.024*83.965
05/10/2011 12:10:00*83.974*83.999*84.018*83.947
05/10/2011 12:15:00*83.999*84.019*84.019*83.979
05/10/2011 12:20:00*84.019*84.014*84.03*83.989
05/10/2011 12:25:00*84.014*84.026*84.049*84.013
05/10/2011 12:30:00*84.026*84.024*84.039*83.991
05/10/2011 12:35:00*84.024*84.015*84.039*84.009
05/10/2011 12:40:00*84.015*84.063*84.067*83.996
05/10/2011 12:45:00*84.063*84.029*84.086*84.022
05/10/2011 12:50:00*84.029*84.009*84.035*83.972
05/10/2011 12:55:00*84.009*84.0*84.027*83.98
05/10/2011 13:00:00*84.0*83.975*84.004*83.971
05/10/2011 13:05:00*83.975*83.991*83.995*83.951
05/10/2011 13:10:00*83.991*83.969*84.034*83.963
05/10/2011 13:15:00*83.969*83.957*83.989*83.93
05/10/2011 13:20:00*83.957*83.982*83.999*83.93
05/10/2011 13:25:00*83.982*84.002*84.011*83.959
05/10/2011 13:30:00*84.002*84.051*84.073*84.002
05/10/2011 13:35:00*84.051*84.018*84.075*84.018
05/10/2011 13:40:00*84.018*84.076*84.082*84.009
05/10/2011 13:45:00*84.076*84.145*84.156*84.074
05/10/2011 13:50:00*84.145*84.149*84.149*84.104
05/10/2011 13:55:00*84.149*84.167*84.191*84.144
05/10/2011 14:00:00*84.167*84.175*84.178*84.137
05/10/2011 14:05:00*84.175*84.105*84.181*84.072
05/10/2011 14:10:00*84.105*84.149*84.16*84.094
05/10/2011 14:15:00*84.149*84.155*84.166*84.132
05/10/2011 14:20:00*84.155*84.135*84.155*84.109
05/10/2011 14:25:00*84.135*84.107*84.138*84.103
05/10/2011 14:30:00*84.107*84.139*84.14*84.082
05/10/2011 14:35:00*84.139*84.18*84.183*84.118
05/10/2011 14:40:00*84.18*84.247*84.249*84.176
05/10/2011 14:45:00*84.247*84.273*84.293*84.234
05/10/2011 14:50:00*84.273*84.266*84.293*84.25
05/10/2011 14:55:00*84.266*84.21*84.275*84.21
05/10/2011 15:00:00*84.21*84.234*84.242*84.199
05/10/2011 15:05:00*84.234*84.198*84.249*84.194
05/10/2011 15:10:00*84.198*84.236*84.246*84.19
05/10/2011 15:15:00*84.236*84.223*84.273*84.221
05/10/2011 15:20:00*84.223*84.283*84.295*84.213
05/10/2011 15:25:00*84.283*84.265*84.283*84.242
05/10/2011 15:30:00*84.265*84.24*84.269*84.234
05/10/2011 15:35:00*84.24*84.242*84.279*84.233
05/10/2011 15:40:00*84.242*84.276*84.29*84.242
05/10/2011 15:45:00*84.276*84.331*84.334*84.276
05/10/2011 15:50:00*84.331*84.369*84.372*84.319
05/10/2011 15:55:00*84.369*84.364*84.385*84.356
05/10/2011 16:00:00*84.364*84.38*84.408*84.352
05/10/2011 16:05:00*84.38*84.324*84.388*84.323
05/10/2011 16:10:00*84.324*84.335*84.35*84.314
05/10/2011 16:15:00*84.335*84.38*84.388*84.335
05/10/2011 16:20:00*84.38*84.397*84.422*84.364
05/10/2011 16:25:00*84.397*84.389*84.426*84.379
05/10/2011 16:30:00*84.389*84.4*84.442*84.389
05/10/2011 16:35:00*84.4*84.416*84.423*84.394
05/10/2011 16:40:00*84.416*84.419*84.449*84.403
05/10/2011 16:45:00*84.419*84.394*84.424*84.393
05/10/2011 16:50:00*84.394*84.41*84.426*84.391
05/10/2011 16:55:00*84.41*84.489*84.489*84.396
05/10/2011 17:00:00*84.489*84.499*84.499*84.469
