05/05/2011 17:05:00*82.759*82.789*82.808*82.759
05/05/2011 17:10:00*82.789*82.801*82.826*82.736
05/05/2011 17:15:00*82.801*82.836*82.887*82.793
05/05/2011 17:20:00*82.836*82.838*82.852*82.806
05/05/2011 17:25:00*82.838*82.85*82.884*82.816
05/05/2011 17:30:00*82.85*82.891*82.919*82.85
05/05/2011 17:35:00*82.891*82.936*82.939*82.891
05/05/2011 17:40:00*82.936*82.964*82.972*82.895
05/05/2011 17:45:00*82.964*82.941*82.964*82.891
05/05/2011 17:50:00*82.941*82.99*82.994*82.924
05/05/2011 17:55:00*82.99*83.01*83.018*82.986
05/05/2011 18:00:00*83.01*83.127*83.137*83.01
05/05/2011 18:05:00*83.127*83.24*83.243*83.058
05/05/2011 18:10:00*83.24*83.181*83.246*83.137
05/05/2011 18:15:00*83.181*83.174*83.254*83.164
05/05/2011 18:20:00*83.174*83.16*83.191*83.148
05/05/2011 18:25:00*83.16*83.156*83.167*83.137
05/05/2011 18:30:00*83.156*83.151*83.168*83.138
05/05/2011 18:35:00*83.151*83.154*83.17*83.107
05/05/2011 18:40:00*83.154*83.174*83.174*83.15
05/05/2011 18:45:00*83.174*83.161*83.194*83.159
05/05/2011 18:50:00*83.161*83.179*83.179*83.139
05/05/2011 18:55:00*83.179*83.17*83.229*83.157
05/05/2011 19:00:00*83.17*83.202*83.205*83.135
05/05/2011 19:05:00*83.202*83.175*83.223*83.163
05/05/2011 19:10:00*83.175*83.091*83.175*83.069
05/05/2011 19:15:00*83.091*83.154*83.154*83.091
05/05/2011 19:20:00*83.154*83.171*83.189*83.154
05/05/2011 19:25:00*83.171*83.193*83.193*83.14
05/05/2011 19:30:00*83.193*83.173*83.195*83.162
05/05/2011 19:35:00*83.173*83.125*83.185*83.109
05/05/2011 19:40:00*83.125*83.069*83.131*83.061
05/05/2011 19:45:00*83.069*83.102*83.166*83.069
05/05/2011 19:50:00*83.102*83.109*83.111*83.089
05/05/2011 19:55:00*83.109*83.131*83.135*83.099
05/05/2011 20:00:00*83.131*83.153*83.153*83.123
05/05/2011 20:05:00*83.153*83.101*83.177*83.028
05/05/2011 20:10:00*83.101*83.091*83.109*83.012
05/05/2011 20:15:00*83.091*83.278*83.299*83.079
05/05/2011 20:20:00*83.278*83.344*83.399*83.269
05/05/2011 20:25:00*83.344*83.401*83.409*83.329
05/05/2011 20:30:00*83.401*83.437*83.489*83.379
05/05/2011 20:35:00*83.437*83.432*83.438*83.343
05/05/2011 20:40:00*83.432*83.47*83.506*83.408
05/05/2011 20:45:00*83.47*83.456*83.495*83.455
05/05/2011 20:50:00*83.456*83.404*83.469*83.397
05/05/2011 20:55:00*83.404*83.259*83.412*83.234
05/05/2011 21:00:00*83.259*83.247*83.308*83.229
05/05/2011 21:05:00*83.247*83.251*83.257*83.201
05/05/2011 21:10:00*83.251*83.302*83.347*83.244
05/05/2011 21:15:00*83.302*83.263*83.302*83.233
05/05/2011 21:20:00*83.263*83.289*83.304*83.212
05/05/2011 21:25:00*83.289*83.226*83.292*83.202
05/05/2011 21:30:00*83.226*83.253*83.279*83.223
05/05/2011 21:35:00*83.253*83.192*83.303*83.172
05/05/2011 21:40:00*83.192*83.205*83.234*83.184
05/05/2011 21:45:00*83.205*83.305*83.314*83.188
05/05/2011 21:50:00*83.305*83.34*83.375*83.298
05/05/2011 21:55:00*83.34*83.451*83.459*83.339
05/05/2011 22:00:00*83.451*83.438*83.492*83.415
05/05/2011 22:05:00*83.438*83.445*83.493*83.431
05/05/2011 22:10:00*83.445*83.372*83.453*83.367
05/05/2011 22:15:00*83.372*83.311*83.385*83.276
05/05/2011 22:20:00*83.311*83.387*83.399*83.307
05/05/2011 22:25:00*83.387*83.359*83.399*83.339
05/05/2011 22:30:00*83.359*83.391*83.395*83.354
05/05/2011 22:35:00*83.391*83.394*83.418*83.373
05/05/2011 22:40:00*83.394*83.423*83.423*83.361
05/05/2011 22:45:00*83.423*83.373*83.439*83.34
05/05/2011 22:50:00*83.373*83.385*83.385*83.35
05/05/2011 22:55:00*83.385*83.373*83.389*83.357
05/05/2011 23:00:00*83.373*83.364*83.401*83.339
05/05/2011 23:05:00*83.364*83.358*83.373*83.337
05/05/2011 23:10:00*83.358*83.319*83.373*83.313
05/05/2011 23:15:00*83.319*83.362*83.367*83.309
05/05/2011 23:20:00*83.362*83.403*83.413*83.36
05/05/2011 23:25:00*83.403*83.342*83.403*83.341
05/05/2011 23:30:00*83.342*83.371*83.371*83.316
05/05/2011 23:35:00*83.371*83.347*83.371*83.327
05/05/2011 23:40:00*83.347*83.352*83.36*83.311
05/05/2011 23:45:00*83.352*83.302*83.357*83.294
05/05/2011 23:50:00*83.302*83.27*83.321*83.264
05/05/2011 23:55:00*83.27*83.238*83.279*83.237
05/06/2011 00:00:00*83.238*83.191*83.238*83.188
05/06/2011 00:05:00*83.191*83.24*83.252*83.19
05/06/2011 00:10:00*83.24*83.263*83.291*83.236
05/06/2011 00:15:00*83.263*83.225*83.275*83.225
05/06/2011 00:20:00*83.225*83.201*83.225*83.177
05/06/2011 00:25:00*83.201*83.241*83.251*83.193
05/06/2011 00:30:00*83.241*83.268*83.269*83.227
05/06/2011 00:35:00*83.268*83.289*83.304*83.254
05/06/2011 00:40:00*83.289*83.31*83.336*83.289
05/06/2011 00:45:00*83.31*83.317*83.33*83.299
05/06/2011 00:50:00*83.317*83.285*83.317*83.27
05/06/2011 00:55:00*83.285*83.339*83.341*83.285
05/06/2011 01:00:00*83.339*83.283*83.346*83.277
05/06/2011 01:05:00*83.283*83.267*83.296*83.253
05/06/2011 01:10:00*83.267*83.269*83.28*83.241
05/06/2011 01:15:00*83.269*83.35*83.362*83.253
05/06/2011 01:20:00*83.35*83.339*83.377*83.321
05/06/2011 01:25:00*83.339*83.369*83.391*83.339
05/06/2011 01:30:00*83.369*83.409*83.413*83.342
05/06/2011 01:35:00*83.409*83.424*83.447*83.401
05/06/2011 01:40:00*83.424*83.459*83.459*83.415
05/06/2011 01:45:00*83.459*83.435*83.483*83.428
05/06/2011 01:50:00*83.435*83.439*83.449*83.384
05/06/2011 01:55:00*83.439*83.419*83.439*83.412
05/06/2011 02:00:00*83.419*83.394*83.438*83.387
05/06/2011 02:05:00*83.394*83.384*83.405*83.358
05/06/2011 02:10:00*83.384*83.429*83.429*83.373
05/06/2011 02:15:00*83.429*83.496*83.497*83.417
05/06/2011 02:20:00*83.496*83.567*83.59*83.494
05/06/2011 02:25:00*83.567*83.56*83.581*83.532
05/06/2011 02:30:00*83.56*83.502*83.572*83.495
05/06/2011 02:35:00*83.502*83.512*83.537*83.452
05/06/2011 02:40:00*83.512*83.529*83.575*83.503
05/06/2011 02:45:00*83.529*83.529*83.588*83.523
05/06/2011 02:50:00*83.529*83.466*83.536*83.436
05/06/2011 02:55:00*83.466*83.452*83.471*83.402
05/06/2011 03:00:00*83.452*83.482*83.482*83.438
05/06/2011 03:05:00*83.482*83.389*83.531*83.345
05/06/2011 03:10:00*83.389*83.304*83.441*83.284
05/06/2011 03:15:00*83.304*83.262*83.342*83.237
05/06/2011 03:20:00*83.262*83.236*83.284*83.204
05/06/2011 03:25:00*83.236*83.309*83.329*83.231
05/06/2011 03:30:00*83.309*83.194*83.31*83.168
05/06/2011 03:35:00*83.194*83.142*83.249*83.112
05/06/2011 03:40:00*83.142*83.239*83.261*83.142
05/06/2011 03:45:00*83.239*83.13*83.294*83.126
05/06/2011 03:50:00*83.13*83.084*83.258*83.054
05/06/2011 03:55:00*83.084*83.01*83.121*82.95
05/06/2011 04:00:00*83.01*83.028*83.05*82.964
05/06/2011 04:05:00*83.028*82.938*83.05*82.914
05/06/2011 04:10:00*82.938*82.837*82.957*82.75
05/06/2011 04:15:00*82.837*82.805*82.867*82.75
05/06/2011 04:20:00*82.805*82.844*82.881*82.793
05/06/2011 04:25:00*82.844*82.88*82.926*82.844
05/06/2011 04:30:00*82.88*82.936*82.954*82.872
05/06/2011 04:35:00*82.936*83.047*83.047*82.9
05/06/2011 04:40:00*83.047*83.071*83.082*83.008
05/06/2011 04:45:00*83.071*83.115*83.154*83.063
05/06/2011 04:50:00*83.115*83.063*83.123*83.012
05/06/2011 04:55:00*83.063*83.045*83.092*83.019
05/06/2011 05:00:00*83.045*82.967*83.049*82.952
05/06/2011 05:05:00*82.967*83.138*83.165*82.967
05/06/2011 05:10:00*83.138*83.13*83.181*83.081
05/06/2011 05:15:00*83.13*83.204*83.235*83.121
05/06/2011 05:20:00*83.204*83.209*83.241*83.186
05/06/2011 05:25:00*83.209*83.323*83.328*83.201
05/06/2011 05:30:00*83.323*83.266*83.332*83.229
05/06/2011 05:35:00*83.266*83.189*83.284*83.176
05/06/2011 05:40:00*83.189*83.192*83.225*83.162
05/06/2011 05:45:00*83.192*83.25*83.273*83.183
05/06/2011 05:50:00*83.25*83.146*83.266*83.146
05/06/2011 05:55:00*83.146*83.168*83.209*83.136
05/06/2011 06:00:00*83.168*83.173*83.222*83.159
05/06/2011 06:05:00*83.173*83.21*83.211*83.139
05/06/2011 06:10:00*83.21*83.133*83.214*83.109
05/06/2011 06:15:00*83.133*83.215*83.218*83.133
05/06/2011 06:20:00*83.215*83.223*83.229*83.168
05/06/2011 06:25:00*83.223*83.286*83.305*83.209
05/06/2011 06:30:00*83.286*83.349*83.389*83.284
05/06/2011 06:35:00*83.349*83.368*83.385*83.3
05/06/2011 06:40:00*83.368*83.308*83.368*83.294
05/06/2011 06:45:00*83.308*83.309*83.343*83.269
05/06/2011 06:50:00*83.309*83.298*83.332*83.275
05/06/2011 06:55:00*83.298*83.296*83.372*83.289
05/06/2011 07:00:00*83.296*83.241*83.319*83.166
05/06/2011 07:05:00*83.241*83.461*83.529*83.241
05/06/2011 07:10:00*83.461*83.44*83.492*83.414
05/06/2011 07:15:00*83.44*83.374*83.451*83.373
05/06/2011 07:20:00*83.374*83.361*83.424*83.342
05/06/2011 07:25:00*83.361*83.306*83.366*83.305
05/06/2011 07:30:00*83.306*83.332*83.35*83.253
05/06/2011 07:35:00*83.332*83.325*83.335*83.291
05/06/2011 07:40:00*83.325*83.291*83.325*83.271
05/06/2011 07:45:00*83.291*83.155*83.299*83.147
05/06/2011 07:50:00*83.155*83.233*83.234*83.144
05/06/2011 07:55:00*83.233*83.262*83.267*83.183
05/06/2011 08:00:00*83.262*83.315*83.373*83.245
05/06/2011 08:05:00*83.315*83.297*83.344*83.259
05/06/2011 08:10:00*83.297*83.307*83.351*83.297
05/06/2011 08:15:00*83.307*83.34*83.366*83.298
05/06/2011 08:20:00*83.34*83.364*83.385*83.325
05/06/2011 08:25:00*83.364*83.299*83.376*83.276
05/06/2011 08:30:00*83.299*83.26*83.346*83.199
05/06/2011 08:35:00*83.26*84.012*84.325*83.251
05/06/2011 08:40:00*84.012*84.12*84.12*83.803
05/06/2011 08:45:00*84.12*84.209*84.24*84.098
05/06/2011 08:50:00*84.209*84.289*84.449*84.209
05/06/2011 08:55:00*84.289*84.261*84.354*84.224
05/06/2011 09:00:00*84.261*84.137*84.302*84.137
05/06/2011 09:05:00*84.137*84.169*84.201*84.081
05/06/2011 09:10:00*84.169*84.223*84.238*84.111
05/06/2011 09:15:00*84.223*84.046*84.238*84.031
05/06/2011 09:20:00*84.046*84.034*84.136*83.994
05/06/2011 09:25:00*84.034*84.04*84.11*83.997
05/06/2011 09:30:00*84.04*83.912*84.078*83.869
05/06/2011 09:35:00*83.912*84.026*84.04*83.843
05/06/2011 09:40:00*84.026*83.884*84.082*83.876
05/06/2011 09:45:00*83.884*83.871*83.941*83.841
05/06/2011 09:50:00*83.871*83.749*83.956*83.746
05/06/2011 09:55:00*83.749*83.819*83.825*83.725
05/06/2011 10:00:00*83.819*83.841*83.916*83.792
05/06/2011 10:05:00*83.841*83.783*83.865*83.759
05/06/2011 10:10:00*83.783*83.627*83.787*83.626
05/06/2011 10:15:00*83.627*83.824*83.83*83.572
05/06/2011 10:20:00*83.824*83.842*83.884*83.779
05/06/2011 10:25:00*83.842*83.939*83.971*83.8
05/06/2011 10:30:00*83.939*84.024*84.099*83.913
05/06/2011 10:35:00*84.024*83.965*84.07*83.933
05/06/2011 10:40:00*83.965*84.091*84.11*83.949
05/06/2011 10:45:00*84.091*84.034*84.105*83.991
05/06/2011 10:50:00*84.034*83.91*84.039*83.909
05/06/2011 10:55:00*83.91*83.94*84.036*83.909
05/06/2011 11:00:00*83.94*83.882*84.017*83.877
05/06/2011 11:05:00*83.882*83.912*83.945*83.875
05/06/2011 11:10:00*83.912*83.929*83.958*83.894
05/06/2011 11:15:00*83.929*83.914*83.966*83.882
05/06/2011 11:20:00*83.914*84.005*84.056*83.899
05/06/2011 11:25:00*84.005*83.96*84.025*83.952
05/06/2011 11:30:00*83.96*83.906*83.974*83.894
05/06/2011 11:35:00*83.906*83.891*83.949*83.879
05/06/2011 11:40:00*83.891*83.768*83.891*83.766
05/06/2011 11:45:00*83.768*83.722*83.789*83.693
05/06/2011 11:50:00*83.722*83.804*83.822*83.722
05/06/2011 11:55:00*83.804*83.729*83.846*83.726
05/06/2011 12:00:00*83.729*83.718*83.743*83.581
05/06/2011 12:05:00*83.718*83.649*83.779*83.601
05/06/2011 12:10:00*83.649*83.465*83.649*83.446
05/06/2011 12:15:00*83.465*83.528*83.577*83.446
05/06/2011 12:20:00*83.528*83.345*83.531*83.31
05/06/2011 12:25:00*83.345*83.391*83.465*83.322
05/06/2011 12:30:00*83.391*83.227*83.468*83.207
05/06/2011 12:35:00*83.227*83.279*83.403*83.189
05/06/2011 12:40:00*83.279*83.251*83.341*83.204
05/06/2011 12:45:00*83.251*83.007*83.262*83.004
05/06/2011 12:50:00*83.007*83.049*83.08*82.97
05/06/2011 12:55:00*83.049*83.094*83.117*82.964
05/06/2011 13:00:00*83.094*83.183*83.183*83.091
05/06/2011 13:05:00*83.183*83.214*83.28*83.164
05/06/2011 13:10:00*83.214*83.292*83.292*83.18
05/06/2011 13:15:00*83.292*83.08*83.327*83.075
05/06/2011 13:20:00*83.08*82.957*83.128*82.867
05/06/2011 13:25:00*82.957*83.012*83.014*82.855
05/06/2011 13:30:00*83.012*83.143*83.186*82.959
05/06/2011 13:35:00*83.143*83.044*83.163*83.043
05/06/2011 13:40:00*83.044*82.992*83.057*82.917
05/06/2011 13:45:00*82.992*82.956*83.028*82.935
05/06/2011 13:50:00*82.956*82.995*83.067*82.951
05/06/2011 13:55:00*82.995*83.017*83.041*82.981
05/06/2011 14:00:00*83.017*83.099*83.123*83.01
05/06/2011 14:05:00*83.099*83.137*83.154*83.029
05/06/2011 14:10:00*83.137*83.189*83.191*83.12
05/06/2011 14:15:00*83.189*83.226*83.326*83.189
05/06/2011 14:20:00*83.226*83.212*83.265*83.186
05/06/2011 14:25:00*83.212*83.176*83.232*83.146
05/06/2011 14:30:00*83.176*83.124*83.183*83.093
05/06/2011 14:35:00*83.124*82.951*83.124*82.927
05/06/2011 14:40:00*82.951*83.001*83.012*82.903
05/06/2011 14:45:00*83.001*83.033*83.091*82.998
05/06/2011 14:50:00*83.033*83.067*83.076*83.009
05/06/2011 14:55:00*83.067*83.059*83.145*83.029
05/06/2011 15:00:00*83.059*83.002*83.082*82.998
05/06/2011 15:05:00*83.002*83.114*83.118*82.984
05/06/2011 15:10:00*83.114*83.152*83.157*83.078
05/06/2011 15:15:00*83.152*83.175*83.226*83.139
05/06/2011 15:20:00*83.175*83.238*83.251*83.175
05/06/2011 15:25:00*83.238*83.233*83.253*83.211
05/06/2011 15:30:00*83.233*83.238*83.249*83.2
05/06/2011 15:35:00*83.238*83.291*83.317*83.238
05/06/2011 15:40:00*83.291*83.318*83.338*83.277
05/06/2011 15:45:00*83.318*83.374*83.385*83.316
05/06/2011 15:50:00*83.374*83.332*83.399*83.331
05/06/2011 15:55:00*83.332*83.325*83.338*83.292
05/06/2011 16:00:00*83.325*83.266*83.349*83.237
05/06/2011 16:05:00*83.266*83.3*83.32*83.265
