05/04/2011 17:05:00*83.989*84.014*84.043*83.989
05/04/2011 17:10:00*84.014*84.038*84.073*84.0
05/04/2011 17:15:00*84.038*84.077*84.079*83.994
05/04/2011 17:20:00*84.077*84.046*84.083*84.036
05/04/2011 17:25:00*84.046*84.017*84.057*84.017
05/04/2011 17:30:00*84.017*83.993*84.026*83.993
05/04/2011 17:35:00*83.993*84.051*84.053*83.993
05/04/2011 17:40:00*84.051*84.051*84.101*84.047
05/04/2011 17:45:00*84.051*84.059*84.083*84.047
05/04/2011 17:50:00*84.059*84.04*84.109*84.039
05/04/2011 17:55:00*84.04*84.054*84.071*84.037
05/04/2011 18:00:00*84.054*84.069*84.096*84.054
05/04/2011 18:05:00*84.069*84.093*84.095*84.061
05/04/2011 18:10:00*84.093*84.129*84.149*84.093
05/04/2011 18:15:00*84.129*84.143*84.143*84.126
05/04/2011 18:20:00*84.143*84.154*84.173*84.142
05/04/2011 18:25:00*84.154*84.164*84.183*84.154
05/04/2011 18:30:00*84.164*84.181*84.189*84.162
05/04/2011 18:35:00*84.181*84.192*84.193*84.181
05/04/2011 18:40:00*84.192*84.189*84.202*84.188
05/04/2011 18:45:00*84.189*84.182*84.189*84.163
05/04/2011 18:50:00*84.182*84.199*84.211*84.182
05/04/2011 18:55:00*84.199*84.179*84.226*84.155
05/04/2011 19:00:00*84.179*84.137*84.188*84.13
05/04/2011 19:05:00*84.137*84.13*84.147*84.105
05/04/2011 19:10:00*84.13*84.117*84.13*84.093
05/04/2011 19:15:00*84.117*84.084*84.117*84.076
05/04/2011 19:20:00*84.084*84.178*84.191*84.084
05/04/2011 19:25:00*84.178*84.16*84.189*84.159
05/04/2011 19:30:00*84.16*84.147*84.165*84.139
05/04/2011 19:35:00*84.147*84.132*84.168*84.121
05/04/2011 19:40:00*84.132*84.116*84.132*84.115
05/04/2011 19:45:00*84.116*84.075*84.119*84.075
05/04/2011 19:50:00*84.075*84.06*84.079*84.044
05/04/2011 19:55:00*84.06*84.032*84.082*84.032
05/04/2011 20:00:00*84.032*84.03*84.038*84.01
05/04/2011 20:05:00*84.03*84.031*84.081*84.027
05/04/2011 20:10:00*84.031*84.003*84.031*83.993
05/04/2011 20:15:00*84.003*83.983*84.034*83.96
05/04/2011 20:20:00*83.983*84.016*84.019*83.981
05/04/2011 20:25:00*84.016*83.976*84.019*83.966
05/04/2011 20:30:00*83.976*83.911*83.976*83.878
05/04/2011 20:35:00*83.911*83.961*83.979*83.911
05/04/2011 20:40:00*83.961*84.004*84.044*83.957
05/04/2011 20:45:00*84.004*84.033*84.042*83.994
05/04/2011 20:50:00*84.033*84.043*84.064*84.025
05/04/2011 20:55:00*84.043*84.071*84.071*84.041
05/04/2011 21:00:00*84.071*84.117*84.117*84.061
05/04/2011 21:05:00*84.117*84.061*84.131*84.049
05/04/2011 21:10:00*84.061*84.084*84.087*84.034
05/04/2011 21:15:00*84.084*84.061*84.099*84.047
05/04/2011 21:20:00*84.061*84.077*84.087*84.049
05/04/2011 21:25:00*84.077*84.063*84.085*84.057
05/04/2011 21:30:00*84.063*84.093*84.113*84.034
05/04/2011 21:35:00*84.093*84.023*84.099*83.921
05/04/2011 21:40:00*84.023*84.004*84.047*83.981
05/04/2011 21:45:00*84.004*84.114*84.133*84.003
05/04/2011 21:50:00*84.114*84.093*84.132*84.091
05/04/2011 21:55:00*84.093*84.074*84.164*84.063
05/04/2011 22:00:00*84.074*84.131*84.131*84.057
05/04/2011 22:05:00*84.131*84.112*84.132*84.075
05/04/2011 22:10:00*84.112*84.14*84.14*84.112
05/04/2011 22:15:00*84.14*84.138*84.158*84.13
05/04/2011 22:20:00*84.138*84.171*84.221*84.138
05/04/2011 22:25:00*84.171*84.186*84.193*84.162
05/04/2011 22:30:00*84.186*84.133*84.186*84.116
05/04/2011 22:35:00*84.133*84.044*84.135*84.042
05/04/2011 22:40:00*84.044*84.0*84.062*83.999
05/04/2011 22:45:00*84.0*83.979*84.021*83.964
05/04/2011 22:50:00*83.979*83.952*83.979*83.936
05/04/2011 22:55:00*83.952*83.874*83.954*83.871
05/04/2011 23:00:00*83.874*83.884*83.913*83.846
05/04/2011 23:05:00*83.884*83.918*83.951*83.878
05/04/2011 23:10:00*83.918*83.863*83.918*83.852
05/04/2011 23:15:00*83.863*83.896*83.909*83.849
05/04/2011 23:20:00*83.896*83.892*83.943*83.889
05/04/2011 23:25:00*83.892*83.916*83.918*83.88
05/04/2011 23:30:00*83.916*83.914*83.923*83.91
05/04/2011 23:35:00*83.914*83.999*84.009*83.907
05/04/2011 23:40:00*83.999*83.98*83.999*83.971
05/04/2011 23:45:00*83.98*83.952*83.989*83.952
05/04/2011 23:50:00*83.952*83.995*84.005*83.945
05/04/2011 23:55:00*83.995*84.005*84.005*83.989
05/05/2011 00:00:00*84.005*84.015*84.022*83.989
05/05/2011 00:05:00*84.015*84.041*84.058*84.015
05/05/2011 00:10:00*84.041*84.024*84.043*84.016
05/05/2011 00:15:00*84.024*84.041*84.045*84.016
05/05/2011 00:20:00*84.041*84.023*84.086*84.008
05/05/2011 00:25:00*84.023*83.978*84.023*83.978
05/05/2011 00:30:00*83.978*83.987*83.993*83.977
05/05/2011 00:35:00*83.987*83.974*84.002*83.974
05/05/2011 00:40:00*83.974*83.929*83.974*83.916
05/05/2011 00:45:00*83.929*83.929*83.94*83.921
05/05/2011 00:50:00*83.929*83.912*83.932*83.883
05/05/2011 00:55:00*83.912*83.849*83.912*83.848
05/05/2011 01:00:00*83.849*83.839*83.864*83.826
05/05/2011 01:05:00*83.839*83.829*83.877*83.811
05/05/2011 01:10:00*83.829*83.882*83.887*83.818
05/05/2011 01:15:00*83.882*83.904*83.907*83.876
05/05/2011 01:20:00*83.904*83.931*83.941*83.904
05/05/2011 01:25:00*83.931*83.92*83.967*83.92
05/05/2011 01:30:00*83.92*83.923*83.938*83.902
05/05/2011 01:35:00*83.923*83.93*83.935*83.923
05/05/2011 01:40:00*83.93*83.953*83.981*83.93
05/05/2011 01:45:00*83.953*83.985*84.001*83.931
05/05/2011 01:50:00*83.985*83.96*84.002*83.96
05/05/2011 01:55:00*83.96*83.993*83.993*83.96
05/05/2011 02:00:00*83.993*83.982*84.032*83.982
05/05/2011 02:05:00*83.982*83.963*83.997*83.929
05/05/2011 02:10:00*83.963*83.927*83.965*83.926
05/05/2011 02:15:00*83.927*83.929*83.931*83.887
05/05/2011 02:20:00*83.929*83.897*83.93*83.883
05/05/2011 02:25:00*83.897*83.846*83.897*83.846
05/05/2011 02:30:00*83.846*83.697*83.855*83.693
05/05/2011 02:35:00*83.697*83.73*83.75*83.672
05/05/2011 02:40:00*83.73*83.722*83.758*83.714
05/05/2011 02:45:00*83.722*83.766*83.802*83.721
05/05/2011 02:50:00*83.766*83.715*83.769*83.643
05/05/2011 02:55:00*83.715*83.724*83.784*83.684
05/05/2011 03:00:00*83.724*83.769*83.789*83.714
05/05/2011 03:05:00*83.769*83.805*83.844*83.734
05/05/2011 03:10:00*83.805*83.805*83.81*83.727
05/05/2011 03:15:00*83.805*83.768*83.805*83.761
05/05/2011 03:20:00*83.768*83.837*83.871*83.765
05/05/2011 03:25:00*83.837*83.765*83.84*83.734
05/05/2011 03:30:00*83.765*83.75*83.765*83.69
05/05/2011 03:35:00*83.75*83.716*83.799*83.716
05/05/2011 03:40:00*83.716*83.717*83.761*83.699
05/05/2011 03:45:00*83.717*83.758*83.789*83.716
05/05/2011 03:50:00*83.758*83.741*83.79*83.739
05/05/2011 03:55:00*83.741*83.757*83.796*83.727
05/05/2011 04:00:00*83.757*83.769*83.786*83.738
05/05/2011 04:05:00*83.769*83.716*83.774*83.711
05/05/2011 04:10:00*83.716*83.734*83.742*83.68
05/05/2011 04:15:00*83.734*83.689*83.771*83.688
05/05/2011 04:20:00*83.689*83.64*83.694*83.629
05/05/2011 04:25:00*83.64*83.658*83.672*83.636
05/05/2011 04:30:00*83.658*83.631*83.679*83.618
05/05/2011 04:35:00*83.631*83.709*83.72*83.619
05/05/2011 04:40:00*83.709*83.651*83.732*83.639
05/05/2011 04:45:00*83.651*83.669*83.687*83.641
05/05/2011 04:50:00*83.669*83.656*83.692*83.64
05/05/2011 04:55:00*83.656*83.597*83.673*83.595
05/05/2011 05:00:00*83.597*83.61*83.61*83.548
05/05/2011 05:05:00*83.61*83.595*83.619*83.583
05/05/2011 05:10:00*83.595*83.561*83.606*83.561
05/05/2011 05:15:00*83.561*83.525*83.566*83.525
05/05/2011 05:20:00*83.525*83.508*83.535*83.487
05/05/2011 05:25:00*83.508*83.495*83.521*83.473
05/05/2011 05:30:00*83.495*83.534*83.535*83.477
05/05/2011 05:35:00*83.534*83.494*83.535*83.469
05/05/2011 05:40:00*83.494*83.344*83.507*83.325
05/05/2011 05:45:00*83.344*83.359*83.374*83.336
05/05/2011 05:50:00*83.359*83.337*83.405*83.337
05/05/2011 05:55:00*83.337*83.222*83.354*83.219
05/05/2011 06:00:00*83.222*83.167*83.241*83.153
05/05/2011 06:05:00*83.167*82.967*83.167*82.892
05/05/2011 06:10:00*82.967*82.994*83.122*82.93
05/05/2011 06:15:00*82.994*83.029*83.109*82.926
05/05/2011 06:20:00*83.029*83.127*83.179*83.0
05/05/2011 06:25:00*83.127*82.81*83.179*82.792
05/05/2011 06:30:00*82.81*82.822*82.887*82.757
05/05/2011 06:35:00*82.822*82.849*82.897*82.769
05/05/2011 06:40:00*82.849*82.695*82.913*82.656
05/05/2011 06:45:00*82.695*82.459*82.759*82.44
05/05/2011 06:50:00*82.459*82.477*82.509*82.329
05/05/2011 06:55:00*82.477*82.431*82.499*82.402
05/05/2011 07:00:00*82.431*82.529*82.564*82.431
05/05/2011 07:05:00*82.529*82.469*82.564*82.333
05/05/2011 07:10:00*82.469*82.558*82.582*82.431
05/05/2011 07:15:00*82.558*82.654*82.734*82.501
05/05/2011 07:20:00*82.654*82.811*82.836*82.651
05/05/2011 07:25:00*82.811*82.629*82.816*82.611
05/05/2011 07:30:00*82.629*82.56*82.63*82.521
05/05/2011 07:35:00*82.56*82.59*82.612*82.553
05/05/2011 07:40:00*82.59*82.604*82.661*82.571
05/05/2011 07:45:00*82.604*82.568*82.637*82.529
05/05/2011 07:50:00*82.568*82.559*82.61*82.511
05/05/2011 07:55:00*82.559*82.542*82.563*82.474
05/05/2011 08:00:00*82.542*82.653*82.666*82.542
05/05/2011 08:05:00*82.653*82.607*82.696*82.584
05/05/2011 08:10:00*82.607*82.586*82.615*82.547
05/05/2011 08:15:00*82.586*82.616*82.65*82.566
05/05/2011 08:20:00*82.616*82.63*82.69*82.597
05/05/2011 08:25:00*82.63*82.569*82.636*82.55
05/05/2011 08:30:00*82.569*82.546*82.598*82.513
05/05/2011 08:35:00*82.546*82.371*82.546*82.286
05/05/2011 08:40:00*82.371*82.429*82.486*82.346
05/05/2011 08:45:00*82.429*82.52*82.565*82.409
05/05/2011 08:50:00*82.52*82.508*82.606*82.494
05/05/2011 08:55:00*82.508*82.409*82.551*82.359
05/05/2011 09:00:00*82.409*82.518*82.557*82.371
05/05/2011 09:05:00*82.518*82.433*82.537*82.388
05/05/2011 09:10:00*82.433*82.425*82.441*82.329
05/05/2011 09:15:00*82.425*82.449*82.488*82.42
05/05/2011 09:20:00*82.449*82.523*82.559*82.437
05/05/2011 09:25:00*82.523*82.631*82.637*82.519
05/05/2011 09:30:00*82.631*82.7*82.73*82.63
05/05/2011 09:35:00*82.7*82.686*82.866*82.643
05/05/2011 09:40:00*82.686*82.707*82.734*82.629
05/05/2011 09:45:00*82.707*82.715*82.771*82.682
05/05/2011 09:50:00*82.715*82.924*82.935*82.706
05/05/2011 09:55:00*82.924*82.912*82.985*82.896
05/05/2011 10:00:00*82.912*82.904*83.029*82.885
05/05/2011 10:05:00*82.904*82.958*83.034*82.894
05/05/2011 10:10:00*82.958*82.892*83.005*82.892
05/05/2011 10:15:00*82.892*82.836*82.905*82.807
05/05/2011 10:20:00*82.836*82.854*82.908*82.814
05/05/2011 10:25:00*82.854*82.919*82.979*82.853
05/05/2011 10:30:00*82.919*82.942*82.976*82.884
05/05/2011 10:35:00*82.942*82.907*82.944*82.747
05/05/2011 10:40:00*82.907*82.918*82.938*82.869
05/05/2011 10:45:00*82.918*82.932*83.005*82.918
05/05/2011 10:50:00*82.932*82.939*83.007*82.898
05/05/2011 10:55:00*82.939*82.879*82.939*82.852
05/05/2011 11:00:00*82.879*82.732*82.879*82.682
05/05/2011 11:05:00*82.732*82.692*82.747*82.667
05/05/2011 11:10:00*82.692*82.444*82.694*82.436
05/05/2011 11:15:00*82.444*82.454*82.464*82.331
05/05/2011 11:20:00*82.454*82.552*82.577*82.359
05/05/2011 11:25:00*82.552*82.571*82.598*82.52
05/05/2011 11:30:00*82.571*82.639*82.654*82.548
05/05/2011 11:35:00*82.639*82.75*82.758*82.595
05/05/2011 11:40:00*82.75*82.805*82.889*82.75
05/05/2011 11:45:00*82.805*82.845*82.883*82.805
05/05/2011 11:50:00*82.845*82.954*83.0*82.83
05/05/2011 11:55:00*82.954*82.894*82.978*82.864
05/05/2011 12:00:00*82.894*82.861*82.941*82.814
05/05/2011 12:05:00*82.861*83.008*83.013*82.841
05/05/2011 12:10:00*83.008*82.994*83.04*82.969
05/05/2011 12:15:00*82.994*82.94*83.005*82.921
05/05/2011 12:20:00*82.94*82.979*82.995*82.932
05/05/2011 12:25:00*82.979*82.999*83.009*82.914
05/05/2011 12:30:00*82.999*83.019*83.045*82.982
05/05/2011 12:35:00*83.019*82.917*83.02*82.847
05/05/2011 12:40:00*82.917*82.9*82.917*82.837
05/05/2011 12:45:00*82.9*82.93*82.943*82.876
05/05/2011 12:50:00*82.93*82.884*82.94*82.858
05/05/2011 12:55:00*82.884*82.859*82.907*82.854
05/05/2011 13:00:00*82.859*82.901*82.926*82.84
05/05/2011 13:05:00*82.901*82.945*82.958*82.901
05/05/2011 13:10:00*82.945*82.959*82.964*82.905
05/05/2011 13:15:00*82.959*83.059*83.083*82.954
05/05/2011 13:20:00*83.059*83.052*83.082*83.04
05/05/2011 13:25:00*83.052*83.07*83.148*83.042
05/05/2011 13:30:00*83.07*83.192*83.2*83.068
05/05/2011 13:35:00*83.192*83.118*83.197*83.116
05/05/2011 13:40:00*83.118*83.055*83.122*83.003
05/05/2011 13:45:00*83.055*82.92*83.061*82.906
05/05/2011 13:50:00*82.92*82.927*82.959*82.909
05/05/2011 13:55:00*82.927*82.829*82.93*82.811
05/05/2011 14:00:00*82.829*82.981*82.985*82.812
05/05/2011 14:05:00*82.981*82.911*82.993*82.891
05/05/2011 14:10:00*82.911*82.914*82.949*82.89
05/05/2011 14:15:00*82.914*82.859*82.914*82.829
05/05/2011 14:20:00*82.859*82.888*82.902*82.856
05/05/2011 14:25:00*82.888*82.911*82.945*82.868
05/05/2011 14:30:00*82.911*82.937*82.944*82.888
05/05/2011 14:35:00*82.937*82.981*82.996*82.937
05/05/2011 14:40:00*82.981*83.009*83.043*82.98
05/05/2011 14:45:00*83.009*82.939*83.036*82.931
05/05/2011 14:50:00*82.939*82.917*82.973*82.899
05/05/2011 14:55:00*82.917*82.751*82.936*82.704
05/05/2011 15:00:00*82.751*82.691*82.866*82.691
05/05/2011 15:05:00*82.691*82.752*82.798*82.681
05/05/2011 15:10:00*82.752*82.601*82.756*82.601
05/05/2011 15:15:00*82.601*82.542*82.604*82.424
05/05/2011 15:20:00*82.542*82.503*82.615*82.461
05/05/2011 15:25:00*82.503*82.4*82.574*82.397
05/05/2011 15:30:00*82.4*82.532*82.603*82.377
05/05/2011 15:35:00*82.532*82.672*82.707*82.506
05/05/2011 15:40:00*82.672*82.678*82.75*82.605
05/05/2011 15:45:00*82.678*82.762*82.762*82.61
05/05/2011 15:50:00*82.762*82.787*82.831*82.748
05/05/2011 15:55:00*82.787*82.804*82.852*82.776
05/05/2011 16:00:00*82.804*82.712*82.809*82.712
05/05/2011 16:05:00*82.712*82.751*82.774*82.712
05/05/2011 16:10:00*82.751*82.811*82.82*82.746
05/05/2011 16:15:00*82.811*82.797*82.835*82.774
05/05/2011 16:20:00*82.797*82.78*82.813*82.77
05/05/2011 16:25:00*82.78*82.857*82.87*82.78
05/05/2011 16:30:00*82.857*82.818*82.874*82.802
05/05/2011 16:35:00*82.818*82.802*82.818*82.769
05/05/2011 16:40:00*82.802*82.802*82.805*82.754
05/05/2011 16:45:00*82.802*82.858*82.865*82.802
05/05/2011 16:50:00*82.858*82.896*82.908*82.855
05/05/2011 16:55:00*82.896*82.827*82.9*82.81
05/05/2011 17:00:00*82.827*82.759*82.827*82.745
