05/03/2011 17:05:00*84.909*84.954*84.958*84.877
05/03/2011 17:10:00*84.954*84.934*84.961*84.904
05/03/2011 17:15:00*84.934*84.934*84.959*84.914
05/03/2011 17:20:00*84.934*84.939*84.944*84.929
05/03/2011 17:25:00*84.939*84.939*84.96*84.934
05/03/2011 17:30:00*84.939*84.919*84.939*84.899
05/03/2011 17:35:00*84.919*84.931*84.954*84.915
05/03/2011 17:40:00*84.931*84.954*84.961*84.931
05/03/2011 17:45:00*84.954*84.954*84.959*84.951
05/03/2011 17:50:00*84.954*84.944*84.968*84.944
05/03/2011 17:55:00*84.944*84.929*84.974*84.914
05/03/2011 18:00:00*84.929*84.934*84.954*84.914
05/03/2011 18:05:00*84.934*84.924*84.934*84.924
05/03/2011 18:10:00*84.924*84.944*84.954*84.92
05/03/2011 18:15:00*84.944*84.98*84.984*84.937
05/03/2011 18:20:00*84.98*84.959*84.984*84.941
05/03/2011 18:25:00*84.959*84.964*84.979*84.955
05/03/2011 18:30:00*84.964*84.979*84.999*84.964
05/03/2011 18:35:00*84.979*84.977*84.994*84.959
05/03/2011 18:40:00*84.977*84.95*84.977*84.942
05/03/2011 18:45:00*84.95*84.954*84.969*84.95
05/03/2011 18:50:00*84.954*84.941*84.959*84.941
05/03/2011 18:55:00*84.941*84.944*84.954*84.934
05/03/2011 19:00:00*84.944*84.969*84.974*84.944
05/03/2011 19:05:00*84.969*84.979*84.979*84.962
05/03/2011 19:10:00*84.979*84.999*84.999*84.979
05/03/2011 19:15:00*84.999*85.009*85.019*84.999
05/03/2011 19:20:00*85.009*85.038*85.042*85.009
05/03/2011 19:25:00*85.038*85.029*85.049*85.029
05/03/2011 19:30:00*85.029*85.059*85.076*85.029
05/03/2011 19:35:00*85.059*85.116*85.119*85.056
05/03/2011 19:40:00*85.116*85.129*85.146*85.112
05/03/2011 19:45:00*85.129*85.07*85.129*85.068
05/03/2011 19:50:00*85.07*85.089*85.089*85.069
05/03/2011 19:55:00*85.089*85.089*85.103*85.081
05/03/2011 20:00:00*85.089*85.087*85.095*85.083
05/03/2011 20:05:00*85.087*85.069*85.109*85.064
05/03/2011 20:10:00*85.069*85.069*85.103*85.061
05/03/2011 20:15:00*85.069*85.035*85.069*85.011
05/03/2011 20:20:00*85.035*85.042*85.051*85.014
05/03/2011 20:25:00*85.042*85.032*85.057*85.021
05/03/2011 20:30:00*85.032*85.01*85.043*85.009
05/03/2011 20:35:00*85.01*85.042*85.049*85.002
05/03/2011 20:40:00*85.042*85.009*85.042*85.006
05/03/2011 20:45:00*85.009*85.003*85.009*85.0
05/03/2011 20:50:00*85.003*84.977*85.003*84.96
05/03/2011 20:55:00*84.977*84.966*84.98*84.943
05/03/2011 21:00:00*84.966*84.915*84.966*84.912
05/03/2011 21:05:00*84.915*84.89*84.921*84.878
05/03/2011 21:10:00*84.89*84.879*84.912*84.879
05/03/2011 21:15:00*84.879*84.845*84.905*84.832
05/03/2011 21:20:00*84.845*84.82*84.881*84.811
05/03/2011 21:25:00*84.82*84.819*84.857*84.792
05/03/2011 21:30:00*84.819*84.73*84.819*84.686
05/03/2011 21:35:00*84.73*84.727*84.754*84.713
05/03/2011 21:40:00*84.727*84.775*84.783*84.718
05/03/2011 21:45:00*84.775*84.759*84.791*84.759
05/03/2011 21:50:00*84.759*84.794*84.808*84.748
05/03/2011 21:55:00*84.794*84.779*84.81*84.763
05/03/2011 22:00:00*84.779*84.719*84.785*84.718
05/03/2011 22:05:00*84.719*84.741*84.742*84.661
05/03/2011 22:10:00*84.741*84.688*84.741*84.669
05/03/2011 22:15:00*84.688*84.699*84.737*84.685
05/03/2011 22:20:00*84.699*84.792*84.811*84.699
05/03/2011 22:25:00*84.792*84.73*84.793*84.716
05/03/2011 22:30:00*84.73*84.83*84.83*84.729
05/03/2011 22:35:00*84.83*84.787*84.83*84.773
05/03/2011 22:40:00*84.787*84.805*84.812*84.771
05/03/2011 22:45:00*84.805*84.791*84.811*84.763
05/03/2011 22:50:00*84.791*84.825*84.847*84.788
05/03/2011 22:55:00*84.825*84.868*84.875*84.819
05/03/2011 23:00:00*84.868*84.803*84.872*84.799
05/03/2011 23:05:00*84.803*84.797*84.842*84.792
05/03/2011 23:10:00*84.797*84.786*84.831*84.771
05/03/2011 23:15:00*84.786*84.761*84.79*84.755
05/03/2011 23:20:00*84.761*84.804*84.809*84.754
05/03/2011 23:25:00*84.804*84.792*84.811*84.785
05/03/2011 23:30:00*84.792*84.84*84.849*84.787
05/03/2011 23:35:00*84.84*84.836*84.841*84.831
05/03/2011 23:40:00*84.836*84.841*84.851*84.825
05/03/2011 23:45:00*84.841*84.855*84.863*84.833
05/03/2011 23:50:00*84.855*84.884*84.884*84.85
05/03/2011 23:55:00*84.884*84.875*84.893*84.874
05/04/2011 00:00:00*84.875*84.881*84.881*84.849
05/04/2011 00:05:00*84.881*84.879*84.905*84.869
05/04/2011 00:10:00*84.879*84.882*84.884*84.871
05/04/2011 00:15:00*84.882*84.895*84.901*84.882
05/04/2011 00:20:00*84.895*84.901*84.913*84.89
05/04/2011 00:25:00*84.901*84.876*84.919*84.876
05/04/2011 00:30:00*84.876*84.828*84.884*84.828
05/04/2011 00:35:00*84.828*84.869*84.869*84.828
05/04/2011 00:40:00*84.869*84.807*84.869*84.807
05/04/2011 00:45:00*84.807*84.812*84.823*84.807
05/04/2011 00:50:00*84.812*84.787*84.825*84.769
05/04/2011 00:55:00*84.787*84.808*84.817*84.783
05/04/2011 01:00:00*84.808*84.822*84.831*84.793
05/04/2011 01:05:00*84.822*84.835*84.859*84.822
05/04/2011 01:10:00*84.835*84.812*84.847*84.803
05/04/2011 01:15:00*84.812*84.811*84.819*84.791
05/04/2011 01:20:00*84.811*84.813*84.83*84.811
05/04/2011 01:25:00*84.813*84.811*84.813*84.8
05/04/2011 01:30:00*84.811*84.815*84.831*84.804
05/04/2011 01:35:00*84.815*84.773*84.819*84.769
05/04/2011 01:40:00*84.773*84.783*84.789*84.764
05/04/2011 01:45:00*84.783*84.791*84.806*84.777
05/04/2011 01:50:00*84.791*84.812*84.824*84.779
05/04/2011 01:55:00*84.812*84.793*84.839*84.775
05/04/2011 02:00:00*84.793*84.719*84.793*84.694
05/04/2011 02:05:00*84.719*84.8*84.804*84.719
05/04/2011 02:10:00*84.8*84.748*84.833*84.748
05/04/2011 02:15:00*84.748*84.742*84.765*84.71
05/04/2011 02:20:00*84.742*84.777*84.782*84.721
05/04/2011 02:25:00*84.777*84.821*84.825*84.763
05/04/2011 02:30:00*84.821*84.764*84.862*84.752
05/04/2011 02:35:00*84.764*84.894*84.919*84.764
05/04/2011 02:40:00*84.894*84.89*84.905*84.862
05/04/2011 02:45:00*84.89*84.93*84.934*84.836
05/04/2011 02:50:00*84.93*84.944*84.972*84.921
05/04/2011 02:55:00*84.944*84.982*84.988*84.911
05/04/2011 03:00:00*84.982*84.915*84.993*84.887
05/04/2011 03:05:00*84.915*84.872*84.953*84.871
05/04/2011 03:10:00*84.872*84.914*84.937*84.86
05/04/2011 03:15:00*84.914*84.922*84.986*84.91
05/04/2011 03:20:00*84.922*84.942*84.953*84.869
05/04/2011 03:25:00*84.942*84.891*84.96*84.883
05/04/2011 03:30:00*84.891*84.946*84.971*84.883
05/04/2011 03:35:00*84.946*84.989*85.086*84.946
05/04/2011 03:40:00*84.989*85.065*85.069*84.979
05/04/2011 03:45:00*85.065*85.026*85.074*84.999
05/04/2011 03:50:00*85.026*85.067*85.094*85.026
05/04/2011 03:55:00*85.067*85.011*85.081*84.999
05/04/2011 04:00:00*85.011*85.007*85.029*84.982
05/04/2011 04:05:00*85.007*84.964*85.027*84.95
05/04/2011 04:10:00*84.964*84.91*84.964*84.859
05/04/2011 04:15:00*84.91*84.859*84.917*84.852
05/04/2011 04:20:00*84.859*84.829*84.861*84.821
05/04/2011 04:25:00*84.829*84.889*84.891*84.819
05/04/2011 04:30:00*84.889*84.892*84.919*84.889
05/04/2011 04:35:00*84.892*84.947*84.971*84.886
05/04/2011 04:40:00*84.947*84.971*84.971*84.895
05/04/2011 04:45:00*84.971*84.976*85.01*84.94
05/04/2011 04:50:00*84.976*84.944*85.005*84.919
05/04/2011 04:55:00*84.944*84.958*84.982*84.929
05/04/2011 05:00:00*84.958*85.015*85.016*84.949
05/04/2011 05:05:00*85.015*85.013*85.04*84.976
05/04/2011 05:10:00*85.013*85.031*85.045*84.999
05/04/2011 05:15:00*85.031*85.059*85.069*85.009
05/04/2011 05:20:00*85.059*85.075*85.076*85.033
05/04/2011 05:25:00*85.075*85.074*85.081*85.057
05/04/2011 05:30:00*85.074*85.03*85.074*85.019
05/04/2011 05:35:00*85.03*85.113*85.137*85.03
05/04/2011 05:40:00*85.113*85.132*85.162*85.099
05/04/2011 05:45:00*85.132*85.145*85.146*85.103
05/04/2011 05:50:00*85.145*85.137*85.153*85.097
05/04/2011 05:55:00*85.137*85.127*85.192*85.121
05/04/2011 06:00:00*85.127*85.13*85.169*85.099
05/04/2011 06:05:00*85.13*85.174*85.202*85.13
05/04/2011 06:10:00*85.174*85.134*85.175*85.103
05/04/2011 06:15:00*85.134*85.076*85.146*85.073
05/04/2011 06:20:00*85.076*85.166*85.216*85.075
05/04/2011 06:25:00*85.166*85.14*85.182*85.109
05/04/2011 06:30:00*85.14*85.112*85.143*85.089
05/04/2011 06:35:00*85.112*85.131*85.157*85.107
05/04/2011 06:40:00*85.131*85.059*85.131*85.04
05/04/2011 06:45:00*85.059*85.091*85.091*85.041
05/04/2011 06:50:00*85.091*85.071*85.091*85.045
05/04/2011 06:55:00*85.071*85.067*85.077*85.051
05/04/2011 07:00:00*85.067*85.019*85.08*85.012
05/04/2011 07:05:00*85.019*85.036*85.065*85.019
05/04/2011 07:10:00*85.036*85.037*85.049*85.024
05/04/2011 07:15:00*85.037*85.03*85.071*85.02
05/04/2011 07:20:00*85.03*85.086*85.091*85.03
05/04/2011 07:25:00*85.086*85.112*85.127*85.086
05/04/2011 07:30:00*85.112*84.982*85.131*84.982
05/04/2011 07:35:00*84.982*85.01*85.032*84.978
05/04/2011 07:40:00*85.01*85.09*85.107*85.01
05/04/2011 07:45:00*85.09*85.077*85.095*85.064
05/04/2011 07:50:00*85.077*85.064*85.089*85.044
05/04/2011 07:55:00*85.064*85.052*85.08*85.036
05/04/2011 08:00:00*85.052*85.071*85.073*85.04
05/04/2011 08:05:00*85.071*85.11*85.135*85.061
05/04/2011 08:10:00*85.11*85.114*85.145*85.1
05/04/2011 08:15:00*85.114*85.03*85.138*85.03
05/04/2011 08:20:00*85.03*85.082*85.092*84.96
05/04/2011 08:25:00*85.082*85.118*85.134*85.041
05/04/2011 08:30:00*85.118*85.114*85.155*85.105
05/04/2011 08:35:00*85.114*85.083*85.166*85.083
05/04/2011 08:40:00*85.083*85.013*85.1*85.0
05/04/2011 08:45:00*85.013*85.057*85.074*85.008
05/04/2011 08:50:00*85.057*85.079*85.127*85.045
05/04/2011 08:55:00*85.079*85.067*85.149*85.036
05/04/2011 09:00:00*85.067*85.007*85.093*84.993
05/04/2011 09:05:00*85.007*85.046*85.062*85.004
05/04/2011 09:10:00*85.046*84.974*85.069*84.95
05/04/2011 09:15:00*84.974*84.986*85.001*84.916
05/04/2011 09:20:00*84.986*84.979*85.035*84.946
05/04/2011 09:25:00*84.979*84.941*84.987*84.923
05/04/2011 09:30:00*84.941*84.949*84.964*84.89
05/04/2011 09:35:00*84.949*84.869*84.965*84.831
05/04/2011 09:40:00*84.869*84.816*84.883*84.804
05/04/2011 09:45:00*84.816*84.687*84.817*84.602
05/04/2011 09:50:00*84.687*84.744*84.749*84.615
05/04/2011 09:55:00*84.744*84.694*84.755*84.669
05/04/2011 10:00:00*84.694*84.664*84.766*84.629
05/04/2011 10:05:00*84.664*84.385*84.665*84.293
05/04/2011 10:10:00*84.385*84.077*84.389*84.061
05/04/2011 10:15:00*84.077*84.266*84.266*84.06
05/04/2011 10:20:00*84.266*84.357*84.364*84.2
05/04/2011 10:25:00*84.357*84.341*84.392*84.283
05/04/2011 10:30:00*84.341*84.291*84.392*84.29
05/04/2011 10:35:00*84.291*84.298*84.379*84.265
05/04/2011 10:40:00*84.298*84.17*84.314*84.116
05/04/2011 10:45:00*84.17*84.147*84.277*84.144
05/04/2011 10:50:00*84.147*84.113*84.186*84.023
05/04/2011 10:55:00*84.113*84.161*84.234*84.081
05/04/2011 11:00:00*84.161*84.203*84.263*84.159
05/04/2011 11:05:00*84.203*84.203*84.232*84.142
05/04/2011 11:10:00*84.203*84.245*84.265*84.197
05/04/2011 11:15:00*84.245*84.236*84.324*84.204
05/04/2011 11:20:00*84.236*84.069*84.237*84.043
05/04/2011 11:25:00*84.069*84.069*84.12*84.018
05/04/2011 11:30:00*84.069*84.185*84.213*84.054
05/04/2011 11:35:00*84.185*84.295*84.295*84.148
05/04/2011 11:40:00*84.295*84.207*84.295*84.151
05/04/2011 11:45:00*84.207*84.19*84.212*84.131
05/04/2011 11:50:00*84.19*84.169*84.201*84.133
05/04/2011 11:55:00*84.169*84.136*84.2*84.132
05/04/2011 12:00:00*84.136*84.202*84.202*84.109
05/04/2011 12:05:00*84.202*84.239*84.253*84.2
05/04/2011 12:10:00*84.239*84.124*84.239*84.097
05/04/2011 12:15:00*84.124*84.025*84.134*83.986
05/04/2011 12:20:00*84.025*84.019*84.048*83.976
05/04/2011 12:25:00*84.019*83.917*84.019*83.88
05/04/2011 12:30:00*83.917*83.885*83.941*83.823
05/04/2011 12:35:00*83.885*83.862*83.913*83.805
05/04/2011 12:40:00*83.862*83.851*83.879*83.815
05/04/2011 12:45:00*83.851*83.89*83.898*83.816
05/04/2011 12:50:00*83.89*84.026*84.027*83.89
05/04/2011 12:55:00*84.026*83.942*84.054*83.922
05/04/2011 13:00:00*83.942*83.958*83.963*83.916
05/04/2011 13:05:00*83.958*83.973*83.991*83.919
05/04/2011 13:10:00*83.973*83.989*84.021*83.953
05/04/2011 13:15:00*83.989*83.987*84.006*83.972
05/04/2011 13:20:00*83.987*84.011*84.045*83.982
05/04/2011 13:25:00*84.011*84.046*84.048*83.977
05/04/2011 13:30:00*84.046*84.037*84.075*84.014
05/04/2011 13:35:00*84.037*84.081*84.145*84.037
05/04/2011 13:40:00*84.081*84.182*84.196*84.068
05/04/2011 13:45:00*84.182*84.15*84.225*84.149
05/04/2011 13:50:00*84.15*84.111*84.158*84.11
05/04/2011 13:55:00*84.111*84.099*84.114*84.068
05/04/2011 14:00:00*84.099*84.11*84.119*84.064
05/04/2011 14:05:00*84.11*84.028*84.11*83.991
05/04/2011 14:10:00*84.028*84.016*84.056*84.01
05/04/2011 14:15:00*84.016*84.046*84.047*83.962
05/04/2011 14:20:00*84.046*84.136*84.136*84.03
05/04/2011 14:25:00*84.136*84.141*84.165*84.13
05/04/2011 14:30:00*84.141*84.167*84.181*84.138
05/04/2011 14:35:00*84.167*84.075*84.179*84.054
05/04/2011 14:40:00*84.075*84.093*84.1*84.038
05/04/2011 14:45:00*84.093*84.112*84.15*84.093
05/04/2011 14:50:00*84.112*84.07*84.119*84.043
05/04/2011 14:55:00*84.07*84.167*84.167*84.059
05/04/2011 15:00:00*84.167*84.136*84.182*84.12
05/04/2011 15:05:00*84.136*84.113*84.167*84.113
05/04/2011 15:10:00*84.113*84.062*84.123*84.053
05/04/2011 15:15:00*84.062*84.063*84.092*84.049
05/04/2011 15:20:00*84.063*84.088*84.113*84.033
05/04/2011 15:25:00*84.088*84.124*84.127*84.079
05/04/2011 15:30:00*84.124*84.16*84.164*84.081
05/04/2011 15:35:00*84.16*84.077*84.172*84.077
05/04/2011 15:40:00*84.077*84.055*84.114*84.046
05/04/2011 15:45:00*84.055*84.016*84.071*84.011
05/04/2011 15:50:00*84.016*84.027*84.063*84.016
05/04/2011 15:55:00*84.027*84.019*84.03*83.983
05/04/2011 16:00:00*84.019*84.013*84.069*84.005
05/04/2011 16:05:00*84.013*84.031*84.063*84.009
05/04/2011 16:10:00*84.031*84.083*84.091*84.012
05/04/2011 16:15:00*84.083*84.066*84.092*84.057
05/04/2011 16:20:00*84.066*84.08*84.086*84.065
05/04/2011 16:25:00*84.08*84.086*84.087*84.073
05/04/2011 16:30:00*84.086*84.057*84.091*84.054
05/04/2011 16:35:00*84.057*84.067*84.084*84.052
05/04/2011 16:40:00*84.067*84.024*84.075*84.012
05/04/2011 16:45:00*84.024*84.03*84.06*84.009
05/04/2011 16:50:00*84.03*84.014*84.084*84.011
05/04/2011 16:55:00*84.014*84.065*84.079*84.004
05/04/2011 17:00:00*84.065*83.989*84.095*83.979
