05/02/2011 17:05:00*85.389*85.373*85.389*85.291
05/02/2011 17:10:00*85.373*85.383*85.401*85.363
05/02/2011 17:15:00*85.383*85.388*85.417*85.374
05/02/2011 17:20:00*85.388*85.429*85.445*85.377
05/02/2011 17:25:00*85.429*85.424*85.44*85.396
05/02/2011 17:30:00*85.424*85.428*85.434*85.422
05/02/2011 17:35:00*85.428*85.399*85.428*85.374
05/02/2011 17:40:00*85.399*85.394*85.424*85.382
05/02/2011 17:45:00*85.394*85.419*85.429*85.389
05/02/2011 17:50:00*85.419*85.425*85.425*85.384
05/02/2011 17:55:00*85.425*85.434*85.459*85.394
05/02/2011 18:00:00*85.434*85.429*85.439*85.394
05/02/2011 18:05:00*85.429*85.414*85.429*85.409
05/02/2011 18:10:00*85.414*85.409*85.417*85.409
05/02/2011 18:15:00*85.409*85.379*85.419*85.379
05/02/2011 18:20:00*85.379*85.389*85.399*85.379
05/02/2011 18:25:00*85.389*85.399*85.417*85.385
05/02/2011 18:30:00*85.399*85.399*85.404*85.394
05/02/2011 18:35:00*85.399*85.409*85.414*85.394
05/02/2011 18:40:00*85.409*85.359*85.409*85.354
05/02/2011 18:45:00*85.359*85.339*85.364*85.334
05/02/2011 18:50:00*85.339*85.336*85.339*85.319
05/02/2011 18:55:00*85.336*85.354*85.356*85.334
05/02/2011 19:00:00*85.354*85.299*85.357*85.299
05/02/2011 19:05:00*85.299*85.319*85.334*85.294
05/02/2011 19:10:00*85.319*85.324*85.329*85.319
05/02/2011 19:15:00*85.324*85.338*85.338*85.314
05/02/2011 19:20:00*85.338*85.347*85.351*85.319
05/02/2011 19:25:00*85.347*85.354*85.356*85.334
05/02/2011 19:30:00*85.354*85.354*85.364*85.339
05/02/2011 19:35:00*85.354*85.302*85.354*85.281
05/02/2011 19:40:00*85.302*85.35*85.364*85.288
05/02/2011 19:45:00*85.35*85.343*85.359*85.343
05/02/2011 19:50:00*85.343*85.317*85.354*85.259
05/02/2011 19:55:00*85.317*85.299*85.318*85.297
05/02/2011 20:00:00*85.299*85.349*85.359*85.299
05/02/2011 20:05:00*85.349*85.204*85.362*85.131
05/02/2011 20:10:00*85.204*85.214*85.239*85.194
05/02/2011 20:15:00*85.214*85.249*85.249*85.204
05/02/2011 20:20:00*85.249*85.26*85.269*85.239
05/02/2011 20:25:00*85.26*85.201*85.26*85.174
05/02/2011 20:30:00*85.201*85.169*85.204*85.148
05/02/2011 20:35:00*85.169*85.159*85.169*85.109
05/02/2011 20:40:00*85.159*85.185*85.191*85.147
05/02/2011 20:45:00*85.185*85.169*85.195*85.165
05/02/2011 20:50:00*85.169*85.19*85.191*85.139
05/02/2011 20:55:00*85.19*85.189*85.191*85.164
05/02/2011 21:00:00*85.189*85.207*85.211*85.184
05/02/2011 21:05:00*85.207*85.264*85.27*85.2
05/02/2011 21:10:00*85.264*85.264*85.299*85.249
05/02/2011 21:15:00*85.264*85.227*85.264*85.213
05/02/2011 21:20:00*85.227*85.183*85.227*85.169
05/02/2011 21:25:00*85.183*85.199*85.207*85.174
05/02/2011 21:30:00*85.199*85.234*85.244*85.199
05/02/2011 21:35:00*85.234*85.253*85.267*85.228
05/02/2011 21:40:00*85.253*85.243*85.259*85.226
05/02/2011 21:45:00*85.243*85.257*85.272*85.226
05/02/2011 21:50:00*85.257*85.315*85.339*85.257
05/02/2011 21:55:00*85.315*85.294*85.321*85.263
05/02/2011 22:00:00*85.294*85.304*85.305*85.284
05/02/2011 22:05:00*85.304*85.266*85.32*85.26
05/02/2011 22:10:00*85.266*85.294*85.314*85.262
05/02/2011 22:15:00*85.294*85.274*85.299*85.249
05/02/2011 22:20:00*85.274*85.309*85.314*85.249
05/02/2011 22:25:00*85.309*85.324*85.324*85.29
05/02/2011 22:30:00*85.324*85.384*85.384*85.314
05/02/2011 22:35:00*85.384*85.444*85.471*85.371
05/02/2011 22:40:00*85.444*85.374*85.444*85.36
05/02/2011 22:45:00*85.374*85.568*85.584*85.373
05/02/2011 22:50:00*85.568*85.514*85.597*85.509
05/02/2011 22:55:00*85.514*85.549*85.554*85.509
05/02/2011 23:00:00*85.549*85.549*85.579*85.527
05/02/2011 23:05:00*85.549*85.569*85.572*85.549
05/02/2011 23:10:00*85.569*85.554*85.569*85.544
05/02/2011 23:15:00*85.554*85.545*85.561*85.534
05/02/2011 23:20:00*85.545*85.537*85.553*85.53
05/02/2011 23:25:00*85.537*85.519*85.544*85.512
05/02/2011 23:30:00*85.519*85.549*85.555*85.499
05/02/2011 23:35:00*85.549*85.529*85.559*85.524
05/02/2011 23:40:00*85.529*85.519*85.545*85.514
05/02/2011 23:45:00*85.519*85.565*85.589*85.519
05/02/2011 23:50:00*85.565*85.538*85.567*85.529
05/02/2011 23:55:00*85.538*85.584*85.589*85.538
05/03/2011 00:00:00*85.584*85.585*85.594*85.569
05/03/2011 00:05:00*85.585*85.586*85.607*85.581
05/03/2011 00:10:00*85.586*85.59*85.604*85.586
05/03/2011 00:15:00*85.59*85.566*85.619*85.563
05/03/2011 00:20:00*85.566*85.576*85.583*85.546
05/03/2011 00:25:00*85.576*85.557*85.585*85.539
05/03/2011 00:30:00*85.557*85.574*85.579*85.549
05/03/2011 00:35:00*85.574*85.644*85.644*85.569
05/03/2011 00:40:00*85.644*85.609*85.651*85.567
05/03/2011 00:45:00*85.609*85.584*85.609*85.575
05/03/2011 00:50:00*85.584*85.608*85.619*85.574
05/03/2011 00:55:00*85.608*85.602*85.634*85.59
05/03/2011 01:00:00*85.602*85.565*85.615*85.549
05/03/2011 01:05:00*85.565*85.519*85.592*85.496
05/03/2011 01:10:00*85.519*85.484*85.524*85.462
05/03/2011 01:15:00*85.484*85.455*85.484*85.431
05/03/2011 01:20:00*85.455*85.439*85.459*85.425
05/03/2011 01:25:00*85.439*85.421*85.445*85.409
05/03/2011 01:30:00*85.421*85.425*85.443*85.409
05/03/2011 01:35:00*85.425*85.389*85.426*85.379
05/03/2011 01:40:00*85.389*85.397*85.419*85.383
05/03/2011 01:45:00*85.397*85.422*85.426*85.393
05/03/2011 01:50:00*85.422*85.435*85.451*85.389
05/03/2011 01:55:00*85.435*85.436*85.458*85.428
05/03/2011 02:00:00*85.436*85.429*85.441*85.384
05/03/2011 02:05:00*85.429*85.384*85.431*85.382
05/03/2011 02:10:00*85.384*85.374*85.414*85.36
05/03/2011 02:15:00*85.374*85.395*85.413*85.372
05/03/2011 02:20:00*85.395*85.374*85.396*85.366
05/03/2011 02:25:00*85.374*85.401*85.43*85.372
05/03/2011 02:30:00*85.401*85.413*85.443*85.397
05/03/2011 02:35:00*85.413*85.459*85.46*85.408
05/03/2011 02:40:00*85.459*85.551*85.551*85.439
05/03/2011 02:45:00*85.551*85.498*85.583*85.474
05/03/2011 02:50:00*85.498*85.547*85.574*85.496
05/03/2011 02:55:00*85.547*85.582*85.582*85.534
05/03/2011 03:00:00*85.582*85.55*85.582*85.524
05/03/2011 03:05:00*85.55*85.524*85.578*85.509
05/03/2011 03:10:00*85.524*85.438*85.537*85.436
05/03/2011 03:15:00*85.438*85.459*85.488*85.424
05/03/2011 03:20:00*85.459*85.435*85.509*85.434
05/03/2011 03:25:00*85.435*85.384*85.438*85.365
05/03/2011 03:30:00*85.384*85.344*85.389*85.342
05/03/2011 03:35:00*85.344*85.291*85.352*85.279
05/03/2011 03:40:00*85.291*85.229*85.291*85.184
05/03/2011 03:45:00*85.229*85.215*85.254*85.205
05/03/2011 03:50:00*85.215*85.209*85.219*85.104
05/03/2011 03:55:00*85.209*85.157*85.209*85.149
05/03/2011 04:00:00*85.157*85.134*85.184*85.129
05/03/2011 04:05:00*85.134*85.202*85.214*85.131
05/03/2011 04:10:00*85.202*85.232*85.253*85.192
05/03/2011 04:15:00*85.232*85.271*85.278*85.21
05/03/2011 04:20:00*85.271*85.242*85.289*85.232
05/03/2011 04:25:00*85.242*85.267*85.299*85.234
05/03/2011 04:30:00*85.267*85.251*85.311*85.239
05/03/2011 04:35:00*85.251*85.262*85.264*85.226
05/03/2011 04:40:00*85.262*85.194*85.262*85.191
05/03/2011 04:45:00*85.194*85.211*85.216*85.185
05/03/2011 04:50:00*85.211*85.209*85.215*85.179
05/03/2011 04:55:00*85.209*85.214*85.233*85.179
05/03/2011 05:00:00*85.214*85.257*85.257*85.212
05/03/2011 05:05:00*85.257*85.269*85.294*85.249
05/03/2011 05:10:00*85.269*85.241*85.29*85.234
05/03/2011 05:15:00*85.241*85.25*85.259*85.229
05/03/2011 05:20:00*85.25*85.224*85.251*85.216
05/03/2011 05:25:00*85.224*85.209*85.241*85.185
05/03/2011 05:30:00*85.209*85.201*85.225*85.14
05/03/2011 05:35:00*85.201*85.224*85.224*85.179
05/03/2011 05:40:00*85.224*85.172*85.229*85.17
05/03/2011 05:45:00*85.172*85.134*85.172*85.114
05/03/2011 05:50:00*85.134*85.134*85.154*85.114
05/03/2011 05:55:00*85.134*85.075*85.136*85.072
05/03/2011 06:00:00*85.075*85.099*85.102*85.059
05/03/2011 06:05:00*85.099*85.11*85.114*85.067
05/03/2011 06:10:00*85.11*85.064*85.111*85.049
05/03/2011 06:15:00*85.064*84.989*85.069*84.956
05/03/2011 06:20:00*84.989*84.982*85.011*84.955
05/03/2011 06:25:00*84.982*84.96*85.011*84.954
05/03/2011 06:30:00*84.96*84.949*84.979*84.869
05/03/2011 06:35:00*84.949*84.873*84.949*84.819
05/03/2011 06:40:00*84.873*84.854*84.894*84.842
05/03/2011 06:45:00*84.854*84.722*84.859*84.701
05/03/2011 06:50:00*84.722*84.679*84.741*84.679
05/03/2011 06:55:00*84.679*84.745*84.745*84.679
05/03/2011 07:00:00*84.745*84.721*84.764*84.71
05/03/2011 07:05:00*84.721*84.747*84.771*84.712
05/03/2011 07:10:00*84.747*84.724*84.761*84.715
05/03/2011 07:15:00*84.724*84.794*84.794*84.724
05/03/2011 07:20:00*84.794*84.794*84.809*84.769
05/03/2011 07:25:00*84.794*84.811*84.839*84.792
05/03/2011 07:30:00*84.811*84.759*84.814*84.754
05/03/2011 07:35:00*84.759*84.729*84.769*84.721
05/03/2011 07:40:00*84.729*84.659*84.747*84.659
05/03/2011 07:45:00*84.659*84.734*84.734*84.639
05/03/2011 07:50:00*84.734*84.674*84.739*84.645
05/03/2011 07:55:00*84.674*84.649*84.68*84.594
05/03/2011 08:00:00*84.649*84.638*84.681*84.619
05/03/2011 08:05:00*84.638*84.634*84.651*84.606
05/03/2011 08:10:00*84.634*84.636*84.654*84.617
05/03/2011 08:15:00*84.636*84.664*84.704*84.618
05/03/2011 08:20:00*84.664*84.717*84.73*84.653
05/03/2011 08:25:00*84.717*84.663*84.725*84.658
05/03/2011 08:30:00*84.663*84.679*84.72*84.658
05/03/2011 08:35:00*84.679*84.664*84.69*84.602
05/03/2011 08:40:00*84.664*84.659*84.691*84.635
05/03/2011 08:45:00*84.659*84.736*84.749*84.619
05/03/2011 08:50:00*84.736*84.7*84.76*84.693
05/03/2011 08:55:00*84.7*84.704*84.72*84.681
05/03/2011 09:00:00*84.704*84.664*84.704*84.664
05/03/2011 09:05:00*84.664*84.679*84.697*84.652
05/03/2011 09:10:00*84.679*84.739*84.75*84.645
05/03/2011 09:15:00*84.739*84.681*84.746*84.634
05/03/2011 09:20:00*84.681*84.694*84.701*84.639
05/03/2011 09:25:00*84.694*84.722*84.758*84.656
05/03/2011 09:30:00*84.722*84.715*84.752*84.695
05/03/2011 09:35:00*84.715*84.769*84.794*84.714
05/03/2011 09:40:00*84.769*84.862*84.869*84.747
05/03/2011 09:45:00*84.862*84.755*84.881*84.729
05/03/2011 09:50:00*84.755*84.794*84.829*84.754
05/03/2011 09:55:00*84.794*84.836*84.852*84.774
05/03/2011 10:00:00*84.836*84.855*84.884*84.807
05/03/2011 10:05:00*84.855*84.939*85.04*84.855
05/03/2011 10:10:00*84.939*84.991*85.022*84.939
05/03/2011 10:15:00*84.991*84.954*85.0*84.924
05/03/2011 10:20:00*84.954*84.997*85.045*84.953
05/03/2011 10:25:00*84.997*85.003*85.031*84.964
05/03/2011 10:30:00*85.003*84.981*85.063*84.976
05/03/2011 10:35:00*84.981*84.956*85.001*84.914
05/03/2011 10:40:00*84.956*84.89*84.956*84.88
05/03/2011 10:45:00*84.89*84.839*84.892*84.822
05/03/2011 10:50:00*84.839*84.95*84.977*84.829
05/03/2011 10:55:00*84.95*84.944*84.95*84.903
05/03/2011 11:00:00*84.944*84.915*84.972*84.869
05/03/2011 11:05:00*84.915*85.0*85.0*84.89
05/03/2011 11:10:00*85.0*84.931*85.0*84.92
05/03/2011 11:15:00*84.931*84.991*84.992*84.926
05/03/2011 11:20:00*84.991*85.084*85.107*84.983
05/03/2011 11:25:00*85.084*85.184*85.196*85.074
05/03/2011 11:30:00*85.184*85.15*85.187*85.127
05/03/2011 11:35:00*85.15*85.184*85.186*85.134
05/03/2011 11:40:00*85.184*85.236*85.298*85.184
05/03/2011 11:45:00*85.236*85.31*85.32*85.216
05/03/2011 11:50:00*85.31*85.374*85.386*85.304
05/03/2011 11:55:00*85.374*85.382*85.384*85.319
05/03/2011 12:00:00*85.382*85.354*85.382*85.329
05/03/2011 12:05:00*85.354*85.384*85.416*85.338
05/03/2011 12:10:00*85.384*85.324*85.389*85.317
05/03/2011 12:15:00*85.324*85.338*85.356*85.312
05/03/2011 12:20:00*85.338*85.333*85.357*85.319
05/03/2011 12:25:00*85.333*85.298*85.345*85.287
05/03/2011 12:30:00*85.298*85.306*85.327*85.296
05/03/2011 12:35:00*85.306*85.304*85.322*85.303
05/03/2011 12:40:00*85.304*85.282*85.314*85.276
05/03/2011 12:45:00*85.282*85.211*85.282*85.205
05/03/2011 12:50:00*85.211*85.204*85.253*85.203
05/03/2011 12:55:00*85.204*85.229*85.234*85.2
05/03/2011 13:00:00*85.229*85.235*85.235*85.144
05/03/2011 13:05:00*85.235*85.225*85.236*85.2
05/03/2011 13:10:00*85.225*85.233*85.239*85.179
05/03/2011 13:15:00*85.233*85.275*85.303*85.227
05/03/2011 13:20:00*85.275*85.311*85.326*85.274
05/03/2011 13:25:00*85.311*85.285*85.311*85.261
05/03/2011 13:30:00*85.285*85.219*85.289*85.198
05/03/2011 13:35:00*85.219*85.154*85.221*85.153
05/03/2011 13:40:00*85.154*85.136*85.174*85.126
05/03/2011 13:45:00*85.136*85.06*85.144*85.035
05/03/2011 13:50:00*85.06*84.948*85.07*84.934
05/03/2011 13:55:00*84.948*85.003*85.008*84.943
05/03/2011 14:00:00*85.003*84.996*85.007*84.982
05/03/2011 14:05:00*84.996*84.99*85.004*84.968
05/03/2011 14:10:00*84.99*84.875*84.99*84.864
05/03/2011 14:15:00*84.875*84.852*84.889*84.799
05/03/2011 14:20:00*84.852*84.849*84.854*84.77
05/03/2011 14:25:00*84.849*84.836*84.862*84.82
05/03/2011 14:30:00*84.836*84.916*84.924*84.835
05/03/2011 14:35:00*84.916*84.858*84.944*84.849
05/03/2011 14:40:00*84.858*84.829*84.858*84.818
05/03/2011 14:45:00*84.829*84.855*84.872*84.814
05/03/2011 14:50:00*84.855*84.833*84.856*84.814
05/03/2011 14:55:00*84.833*84.817*84.855*84.806
05/03/2011 15:00:00*84.817*84.799*84.837*84.799
05/03/2011 15:05:00*84.799*84.844*84.851*84.796
05/03/2011 15:10:00*84.844*84.853*84.854*84.824
05/03/2011 15:15:00*84.853*84.879*84.886*84.831
05/03/2011 15:20:00*84.879*84.862*84.895*84.851
05/03/2011 15:25:00*84.862*84.97*84.982*84.859
05/03/2011 15:30:00*84.97*84.933*84.99*84.924
05/03/2011 15:35:00*84.933*84.959*84.982*84.929
05/03/2011 15:40:00*84.959*84.959*84.967*84.94
05/03/2011 15:45:00*84.959*84.974*84.974*84.944
05/03/2011 15:50:00*84.974*84.952*84.979*84.947
05/03/2011 15:55:00*84.952*84.96*84.988*84.944
05/03/2011 16:00:00*84.96*84.957*84.994*84.951
05/03/2011 16:05:00*84.957*84.942*84.974*84.939
05/03/2011 16:10:00*84.942*84.969*84.979*84.939
05/03/2011 16:15:00*84.969*84.984*85.009*84.967
05/03/2011 16:20:00*84.984*84.98*84.984*84.956
05/03/2011 16:25:00*84.98*84.994*84.995*84.971
05/03/2011 16:30:00*84.994*84.991*85.018*84.987
05/03/2011 16:35:00*84.991*84.969*85.0*84.964
05/03/2011 16:40:00*84.969*84.948*84.969*84.945
05/03/2011 16:45:00*84.948*84.995*84.999*84.928
05/03/2011 16:50:00*84.995*84.989*84.999*84.956
05/03/2011 16:55:00*84.989*84.947*84.998*84.925
05/03/2011 17:00:00*84.947*84.909*84.967*84.899
