05/01/2011 17:05:00*85.716*85.716*85.716*85.716
05/01/2011 17:10:00*85.716*85.716*85.716*85.716
05/01/2011 17:15:00*85.716*85.716*85.716*85.716
05/01/2011 17:20:00*85.716*85.764*85.784*85.716
05/01/2011 17:25:00*85.764*85.774*85.774*85.759
05/01/2011 17:30:00*85.774*85.729*85.774*85.729
05/01/2011 17:35:00*85.729*85.704*85.736*85.698
05/01/2011 17:40:00*85.704*85.725*85.725*85.689
05/01/2011 17:45:00*85.725*85.739*85.743*85.704
05/01/2011 17:50:00*85.739*85.734*85.749*85.734
05/01/2011 17:55:00*85.734*85.739*85.772*85.734
05/01/2011 18:00:00*85.739*85.746*85.749*85.724
05/01/2011 18:05:00*85.746*85.801*85.812*85.739
05/01/2011 18:10:00*85.801*85.85*85.891*85.798
05/01/2011 18:15:00*85.85*85.889*85.938*85.85
05/01/2011 18:20:00*85.889*85.88*85.927*85.841
05/01/2011 18:25:00*85.88*85.874*85.921*85.87
05/01/2011 18:30:00*85.874*85.895*85.914*85.874
05/01/2011 18:35:00*85.895*85.86*85.905*85.859
05/01/2011 18:40:00*85.86*85.854*85.876*85.827
05/01/2011 18:45:00*85.854*85.854*85.864*85.801
05/01/2011 18:50:00*85.854*85.792*85.891*85.791
05/01/2011 18:55:00*85.792*85.727*85.811*85.677
05/01/2011 19:00:00*85.727*85.867*85.885*85.716
05/01/2011 19:05:00*85.867*85.808*85.876*85.769
05/01/2011 19:10:00*85.808*85.884*85.925*85.742
05/01/2011 19:15:00*85.884*85.847*85.886*85.813
05/01/2011 19:20:00*85.847*85.884*85.911*85.834
05/01/2011 19:25:00*85.884*85.784*85.889*85.777
05/01/2011 19:30:00*85.784*85.727*85.801*85.711
05/01/2011 19:35:00*85.727*85.733*85.746*85.707
05/01/2011 19:40:00*85.733*85.768*85.784*85.73
05/01/2011 19:45:00*85.768*85.797*85.797*85.736
05/01/2011 19:50:00*85.797*85.823*85.849*85.795
05/01/2011 19:55:00*85.823*85.822*85.829*85.811
05/01/2011 20:00:00*85.822*85.861*85.875*85.822
05/01/2011 20:05:00*85.861*85.799*85.861*85.738
05/01/2011 20:10:00*85.799*85.884*85.884*85.799
05/01/2011 20:15:00*85.884*85.825*85.903*85.819
05/01/2011 20:20:00*85.825*85.789*85.834*85.789
05/01/2011 20:25:00*85.789*85.697*85.797*85.687
05/01/2011 20:30:00*85.697*85.738*85.754*85.683
05/01/2011 20:35:00*85.738*85.685*85.749*85.674
05/01/2011 20:40:00*85.685*85.689*85.699*85.669
05/01/2011 20:45:00*85.689*85.674*85.719*85.674
05/01/2011 20:50:00*85.674*85.715*85.739*85.666
05/01/2011 20:55:00*85.715*85.721*85.741*85.654
05/01/2011 21:00:00*85.721*85.703*85.759*85.689
05/01/2011 21:05:00*85.703*85.701*85.73*85.695
05/01/2011 21:10:00*85.701*85.748*85.754*85.694
05/01/2011 21:15:00*85.748*85.764*85.783*85.744
05/01/2011 21:20:00*85.764*85.781*85.805*85.751
05/01/2011 21:25:00*85.781*85.739*85.782*85.716
05/01/2011 21:30:00*85.739*85.679*85.772*85.659
05/01/2011 21:35:00*85.679*85.691*85.724*85.661
05/01/2011 21:40:00*85.691*85.686*85.694*85.657
05/01/2011 21:45:00*85.686*85.679*85.702*85.664
05/01/2011 21:50:00*85.679*85.689*85.697*85.671
05/01/2011 21:55:00*85.689*85.702*85.762*85.684
05/01/2011 22:00:00*85.702*85.687*85.714*85.659
05/01/2011 22:05:00*85.687*85.739*85.761*85.681
05/01/2011 22:10:00*85.739*85.699*85.739*85.674
05/01/2011 22:15:00*85.699*85.714*85.724*85.687
05/01/2011 22:20:00*85.714*85.685*85.719*85.664
05/01/2011 22:25:00*85.685*85.674*85.709*85.664
05/01/2011 22:30:00*85.674*85.661*85.685*85.659
05/01/2011 22:35:00*85.661*85.644*85.68*85.625
05/01/2011 22:40:00*85.644*85.645*85.664*85.64
05/01/2011 22:45:00*85.645*85.854*85.916*85.645
05/01/2011 22:50:00*85.854*85.914*85.959*85.803
05/01/2011 22:55:00*85.914*85.914*85.974*85.836
05/01/2011 23:00:00*85.914*86.009*86.043*85.881
05/01/2011 23:05:00*86.009*85.894*86.019*85.869
05/01/2011 23:10:00*85.894*85.949*85.974*85.894
05/01/2011 23:15:00*85.949*86.004*86.071*85.949
05/01/2011 23:20:00*86.004*85.994*86.074*85.99
05/01/2011 23:25:00*85.994*85.884*86.016*85.869
05/01/2011 23:30:00*85.884*85.889*85.939*85.874
05/01/2011 23:35:00*85.889*85.869*85.925*85.861
05/01/2011 23:40:00*85.869*85.757*85.879*85.757
05/01/2011 23:45:00*85.757*85.779*85.804*85.743
05/01/2011 23:50:00*85.779*85.764*85.799*85.704
05/01/2011 23:55:00*85.764*85.829*85.839*85.759
05/02/2011 00:00:00*85.829*85.859*85.889*85.814
05/02/2011 00:05:00*85.859*85.824*85.864*85.814
05/02/2011 00:10:00*85.824*85.784*85.844*85.784
05/02/2011 00:15:00*85.784*85.83*85.869*85.784
05/02/2011 00:20:00*85.83*85.815*85.846*85.812
05/02/2011 00:25:00*85.815*85.811*85.824*85.809
05/02/2011 00:30:00*85.811*85.859*85.864*85.811
05/02/2011 00:35:00*85.859*85.874*85.909*85.851
05/02/2011 00:40:00*85.874*85.909*85.939*85.87
05/02/2011 00:45:00*85.909*85.909*85.944*85.899
05/02/2011 00:50:00*85.909*85.914*85.924*85.896
05/02/2011 00:55:00*85.914*85.869*85.929*85.858
05/02/2011 01:00:00*85.869*85.879*85.894*85.861
05/02/2011 01:05:00*85.879*85.932*85.934*85.863
05/02/2011 01:10:00*85.932*85.924*85.944*85.918
05/02/2011 01:15:00*85.924*85.917*85.934*85.912
05/02/2011 01:20:00*85.917*85.89*85.918*85.884
05/02/2011 01:25:00*85.89*85.879*85.916*85.879
05/02/2011 01:30:00*85.879*85.894*85.894*85.879
05/02/2011 01:35:00*85.894*85.913*85.919*85.889
05/02/2011 01:40:00*85.913*85.915*85.941*85.903
05/02/2011 01:45:00*85.915*85.957*85.961*85.915
05/02/2011 01:50:00*85.957*85.944*85.959*85.915
05/02/2011 01:55:00*85.944*85.945*85.954*85.899
05/02/2011 02:00:00*85.945*85.998*85.998*85.944
05/02/2011 02:05:00*85.998*85.979*86.007*85.939
05/02/2011 02:10:00*85.979*85.969*85.988*85.96
05/02/2011 02:15:00*85.969*85.995*85.999*85.95
05/02/2011 02:20:00*85.995*86.035*86.042*85.995
05/02/2011 02:25:00*86.035*85.985*86.035*85.973
05/02/2011 02:30:00*85.985*85.989*86.017*85.985
05/02/2011 02:35:00*85.989*85.969*86.016*85.964
05/02/2011 02:40:00*85.969*85.989*85.999*85.969
05/02/2011 02:45:00*85.989*85.979*86.014*85.974
05/02/2011 02:50:00*85.979*86.014*86.028*85.954
05/02/2011 02:55:00*86.014*85.959*86.019*85.939
05/02/2011 03:00:00*85.959*85.953*85.969*85.921
05/02/2011 03:05:00*85.953*85.989*86.014*85.914
05/02/2011 03:10:00*85.989*86.004*86.009*85.979
05/02/2011 03:15:00*86.004*85.954*86.009*85.932
05/02/2011 03:20:00*85.954*85.919*85.959*85.916
05/02/2011 03:25:00*85.919*85.895*85.929*85.877
05/02/2011 03:30:00*85.895*85.91*85.915*85.893
05/02/2011 03:35:00*85.91*85.889*85.922*85.871
05/02/2011 03:40:00*85.889*85.886*85.894*85.856
05/02/2011 03:45:00*85.886*85.902*85.923*85.864
05/02/2011 03:50:00*85.902*85.881*85.903*85.865
05/02/2011 03:55:00*85.881*85.87*85.888*85.849
05/02/2011 04:00:00*85.87*85.903*85.909*85.844
05/02/2011 04:05:00*85.903*85.842*85.917*85.842
05/02/2011 04:10:00*85.842*85.854*85.857*85.826
05/02/2011 04:15:00*85.854*85.87*85.872*85.84
05/02/2011 04:20:00*85.87*85.853*85.886*85.843
05/02/2011 04:25:00*85.853*85.854*85.862*85.837
05/02/2011 04:30:00*85.854*85.859*85.869*85.829
05/02/2011 04:35:00*85.859*85.883*85.89*85.837
05/02/2011 04:40:00*85.883*85.941*85.948*85.877
05/02/2011 04:45:00*85.941*85.934*85.975*85.931
05/02/2011 04:50:00*85.934*85.946*86.001*85.93
05/02/2011 04:55:00*85.946*85.969*85.997*85.946
05/02/2011 05:00:00*85.969*85.964*86.002*85.949
05/02/2011 05:05:00*85.964*85.956*85.972*85.939
05/02/2011 05:10:00*85.956*85.961*85.974*85.949
05/02/2011 05:15:00*85.961*85.989*85.989*85.959
05/02/2011 05:20:00*85.989*85.973*85.999*85.969
05/02/2011 05:25:00*85.973*85.955*85.995*85.949
05/02/2011 05:30:00*85.955*85.911*85.955*85.911
05/02/2011 05:35:00*85.911*85.889*85.949*85.88
05/02/2011 05:40:00*85.889*85.809*85.899*85.809
05/02/2011 05:45:00*85.809*85.849*85.879*85.809
05/02/2011 05:50:00*85.849*85.804*85.859*85.803
05/02/2011 05:55:00*85.804*85.781*85.805*85.749
05/02/2011 06:00:00*85.781*85.779*85.789*85.769
05/02/2011 06:05:00*85.779*85.785*85.789*85.769
05/02/2011 06:10:00*85.785*85.772*85.785*85.76
05/02/2011 06:15:00*85.772*85.769*85.779*85.759
05/02/2011 06:20:00*85.769*85.759*85.773*85.745
05/02/2011 06:25:00*85.759*85.765*85.789*85.751
05/02/2011 06:30:00*85.765*85.809*85.819*85.765
05/02/2011 06:35:00*85.809*85.805*85.82*85.791
05/02/2011 06:40:00*85.805*85.77*85.809*85.759
05/02/2011 06:45:00*85.77*85.799*85.802*85.77
05/02/2011 06:50:00*85.799*85.819*85.82*85.799
05/02/2011 06:55:00*85.819*85.773*85.82*85.76
05/02/2011 07:00:00*85.773*85.779*85.789*85.769
05/02/2011 07:05:00*85.779*85.73*85.782*85.73
05/02/2011 07:10:00*85.73*85.714*85.733*85.713
05/02/2011 07:15:00*85.714*85.704*85.721*85.68
05/02/2011 07:20:00*85.704*85.712*85.713*85.674
05/02/2011 07:25:00*85.712*85.703*85.72*85.702
05/02/2011 07:30:00*85.703*85.73*85.759*85.703
05/02/2011 07:35:00*85.73*85.773*85.779*85.727
05/02/2011 07:40:00*85.773*85.775*85.783*85.762
05/02/2011 07:45:00*85.775*85.764*85.789*85.758
05/02/2011 07:50:00*85.764*85.743*85.764*85.737
05/02/2011 07:55:00*85.743*85.732*85.751*85.722
05/02/2011 08:00:00*85.732*85.754*85.782*85.732
05/02/2011 08:05:00*85.754*85.756*85.768*85.742
05/02/2011 08:10:00*85.756*85.79*85.791*85.755
05/02/2011 08:15:00*85.79*85.763*85.794*85.743
05/02/2011 08:20:00*85.763*85.743*85.789*85.724
05/02/2011 08:25:00*85.743*85.716*85.745*85.67
05/02/2011 08:30:00*85.716*85.701*85.749*85.7
05/02/2011 08:35:00*85.701*85.798*85.804*85.701
05/02/2011 08:40:00*85.798*85.788*85.811*85.769
05/02/2011 08:45:00*85.788*85.757*85.788*85.753
05/02/2011 08:50:00*85.757*85.847*85.853*85.757
05/02/2011 08:55:00*85.847*85.807*85.861*85.807
05/02/2011 09:00:00*85.807*85.764*85.826*85.756
05/02/2011 09:05:00*85.764*85.814*85.82*85.731
05/02/2011 09:10:00*85.814*85.786*85.84*85.786
05/02/2011 09:15:00*85.786*85.745*85.787*85.729
05/02/2011 09:20:00*85.745*85.71*85.772*85.71
05/02/2011 09:25:00*85.71*85.685*85.73*85.663
05/02/2011 09:30:00*85.685*85.653*85.685*85.632
05/02/2011 09:35:00*85.653*85.674*85.685*85.64
05/02/2011 09:40:00*85.674*85.658*85.694*85.648
05/02/2011 09:45:00*85.658*85.615*85.66*85.614
05/02/2011 09:50:00*85.615*85.618*85.638*85.571
05/02/2011 09:55:00*85.618*85.62*85.648*85.6
05/02/2011 10:00:00*85.62*85.631*85.635*85.589
05/02/2011 10:05:00*85.631*85.66*85.709*85.592
05/02/2011 10:10:00*85.66*85.635*85.677*85.581
05/02/2011 10:15:00*85.635*85.498*85.635*85.476
05/02/2011 10:20:00*85.498*85.468*85.547*85.468
05/02/2011 10:25:00*85.468*85.471*85.495*85.441
05/02/2011 10:30:00*85.471*85.416*85.471*85.385
05/02/2011 10:35:00*85.416*85.469*85.469*85.389
05/02/2011 10:40:00*85.469*85.454*85.471*85.396
05/02/2011 10:45:00*85.454*85.499*85.519*85.449
05/02/2011 10:50:00*85.499*85.479*85.519*85.479
05/02/2011 10:55:00*85.479*85.429*85.48*85.429
05/02/2011 11:00:00*85.429*85.459*85.471*85.399
05/02/2011 11:05:00*85.459*85.424*85.478*85.414
05/02/2011 11:10:00*85.424*85.471*85.473*85.424
05/02/2011 11:15:00*85.471*85.453*85.484*85.441
05/02/2011 11:20:00*85.453*85.455*85.484*85.444
05/02/2011 11:25:00*85.455*85.466*85.483*85.437
05/02/2011 11:30:00*85.466*85.463*85.496*85.45
05/02/2011 11:35:00*85.463*85.437*85.499*85.42
05/02/2011 11:40:00*85.437*85.499*85.522*85.437
05/02/2011 11:45:00*85.499*85.482*85.506*85.442
05/02/2011 11:50:00*85.482*85.502*85.554*85.482
05/02/2011 11:55:00*85.502*85.525*85.534*85.477
05/02/2011 12:00:00*85.525*85.541*85.548*85.504
05/02/2011 12:05:00*85.541*85.548*85.559*85.526
05/02/2011 12:10:00*85.548*85.53*85.548*85.507
05/02/2011 12:15:00*85.53*85.508*85.535*85.506
05/02/2011 12:20:00*85.508*85.477*85.519*85.469
05/02/2011 12:25:00*85.477*85.465*85.485*85.446
05/02/2011 12:30:00*85.465*85.457*85.475*85.441
05/02/2011 12:35:00*85.457*85.485*85.496*85.431
05/02/2011 12:40:00*85.485*85.49*85.505*85.465
05/02/2011 12:45:00*85.49*85.501*85.512*85.474
05/02/2011 12:50:00*85.501*85.523*85.535*85.501
05/02/2011 12:55:00*85.523*85.546*85.564*85.523
05/02/2011 13:00:00*85.546*85.533*85.561*85.519
05/02/2011 13:05:00*85.533*85.529*85.544*85.523
05/02/2011 13:10:00*85.529*85.518*85.535*85.49
05/02/2011 13:15:00*85.518*85.528*85.534*85.483
05/02/2011 13:20:00*85.528*85.509*85.53*85.501
05/02/2011 13:25:00*85.509*85.508*85.535*85.502
05/02/2011 13:30:00*85.508*85.532*85.55*85.508
05/02/2011 13:35:00*85.532*85.547*85.556*85.53
05/02/2011 13:40:00*85.547*85.531*85.564*85.53
05/02/2011 13:45:00*85.531*85.549*85.575*85.531
05/02/2011 13:50:00*85.549*85.559*85.576*85.549
05/02/2011 13:55:00*85.559*85.552*85.562*85.526
05/02/2011 14:00:00*85.552*85.543*85.561*85.539
05/02/2011 14:05:00*85.543*85.544*85.57*85.519
05/02/2011 14:10:00*85.544*85.542*85.555*85.514
05/02/2011 14:15:00*85.542*85.562*85.565*85.533
05/02/2011 14:20:00*85.562*85.553*85.579*85.551
05/02/2011 14:25:00*85.553*85.539*85.568*85.537
05/02/2011 14:30:00*85.539*85.531*85.571*85.52
05/02/2011 14:35:00*85.531*85.538*85.54*85.516
05/02/2011 14:40:00*85.538*85.551*85.552*85.531
05/02/2011 14:45:00*85.551*85.538*85.559*85.538
05/02/2011 14:50:00*85.538*85.556*85.567*85.526
05/02/2011 14:55:00*85.556*85.584*85.584*85.54
05/02/2011 15:00:00*85.584*85.542*85.584*85.527
05/02/2011 15:05:00*85.542*85.564*85.575*85.538
05/02/2011 15:10:00*85.564*85.557*85.581*85.549
05/02/2011 15:15:00*85.557*85.539*85.562*85.53
05/02/2011 15:20:00*85.539*85.54*85.55*85.522
05/02/2011 15:25:00*85.54*85.523*85.545*85.516
05/02/2011 15:30:00*85.523*85.499*85.524*85.482
05/02/2011 15:35:00*85.499*85.458*85.507*85.455
05/02/2011 15:40:00*85.458*85.45*85.461*85.44
05/02/2011 15:45:00*85.45*85.37*85.452*85.368
05/02/2011 15:50:00*85.37*85.407*85.429*85.369
05/02/2011 15:55:00*85.407*85.383*85.414*85.382
05/02/2011 16:00:00*85.383*85.421*85.421*85.382
05/02/2011 16:05:00*85.421*85.367*85.433*85.36
05/02/2011 16:10:00*85.367*85.36*85.373*85.342
05/02/2011 16:15:00*85.36*85.378*85.388*85.356
05/02/2011 16:20:00*85.378*85.387*85.418*85.371
05/02/2011 16:25:00*85.387*85.379*85.405*85.349
05/02/2011 16:30:00*85.379*85.353*85.379*85.337
05/02/2011 16:35:00*85.353*85.368*85.368*85.342
05/02/2011 16:40:00*85.368*85.355*85.368*85.315
05/02/2011 16:45:00*85.355*85.354*85.361*85.336
05/02/2011 16:50:00*85.354*85.35*85.369*85.338
05/02/2011 16:55:00*85.35*85.342*85.35*85.298
05/02/2011 17:00:00*85.342*85.389*85.437*85.342
