04/06/2011 17:05:00*88.949*88.941*88.969*88.933
04/06/2011 17:10:00*88.941*88.949*88.97*88.918
04/06/2011 17:15:00*88.949*88.957*89.003*88.949
04/06/2011 17:20:00*88.957*88.966*88.979*88.956
04/06/2011 17:25:00*88.966*88.954*88.975*88.95
04/06/2011 17:30:00*88.954*88.96*88.969*88.951
04/06/2011 17:35:00*88.96*88.988*88.988*88.951
04/06/2011 17:40:00*88.988*88.961*88.991*88.955
04/06/2011 17:45:00*88.961*88.931*88.964*88.928
04/06/2011 17:50:00*88.931*88.906*88.931*88.883
04/06/2011 17:55:00*88.906*88.898*88.917*88.898
04/06/2011 18:00:00*88.898*88.897*88.933*88.864
04/06/2011 18:05:00*88.897*88.882*88.897*88.869
04/06/2011 18:10:00*88.882*88.85*88.887*88.848
04/06/2011 18:15:00*88.85*88.888*88.893*88.85
04/06/2011 18:20:00*88.888*88.81*88.888*88.81
04/06/2011 18:25:00*88.81*88.8*88.813*88.77
04/06/2011 18:30:00*88.8*88.77*88.8*88.77
04/06/2011 18:35:00*88.77*88.828*88.86*88.77
04/06/2011 18:40:00*88.828*88.843*88.852*88.808
04/06/2011 18:45:00*88.843*88.816*88.853*88.815
04/06/2011 18:50:00*88.816*88.81*88.816*88.792
04/06/2011 18:55:00*88.81*88.834*88.834*88.81
04/06/2011 19:00:00*88.834*88.836*88.84*88.834
04/06/2011 19:05:00*88.836*88.834*88.836*88.824
04/06/2011 19:10:00*88.834*88.857*88.862*88.828
04/06/2011 19:15:00*88.857*88.923*88.927*88.857
04/06/2011 19:20:00*88.923*88.904*88.923*88.895
04/06/2011 19:25:00*88.904*89.009*89.01*88.904
04/06/2011 19:30:00*89.009*88.979*89.011*88.958
04/06/2011 19:35:00*88.979*88.98*89.018*88.975
04/06/2011 19:40:00*88.98*88.949*88.991*88.945
04/06/2011 19:45:00*88.949*88.928*88.971*88.925
04/06/2011 19:50:00*88.928*88.924*88.951*88.913
04/06/2011 19:55:00*88.924*88.881*88.933*88.866
04/06/2011 20:00:00*88.881*88.95*88.964*88.881
04/06/2011 20:05:00*88.95*88.968*88.984*88.919
04/06/2011 20:10:00*88.968*88.944*88.976*88.942
04/06/2011 20:15:00*88.944*88.925*88.971*88.925
04/06/2011 20:20:00*88.925*88.919*88.929*88.898
04/06/2011 20:25:00*88.919*88.886*88.927*88.886
04/06/2011 20:30:00*88.886*88.894*88.901*88.88
04/06/2011 20:35:00*88.894*88.891*88.902*88.884
04/06/2011 20:40:00*88.891*88.875*88.893*88.859
04/06/2011 20:45:00*88.875*88.884*88.901*88.864
04/06/2011 20:50:00*88.884*88.896*88.9*88.858
04/06/2011 20:55:00*88.896*88.912*88.919*88.893
04/06/2011 21:00:00*88.912*88.857*88.923*88.84
04/06/2011 21:05:00*88.857*88.876*88.876*88.825
04/06/2011 21:10:00*88.876*88.886*88.889*88.851
04/06/2011 21:15:00*88.886*88.868*88.91*88.867
04/06/2011 21:20:00*88.868*88.853*88.869*88.825
04/06/2011 21:25:00*88.853*88.876*88.885*88.853
04/06/2011 21:30:00*88.876*88.867*88.898*88.859
04/06/2011 21:35:00*88.867*88.753*88.894*88.753
04/06/2011 21:40:00*88.753*88.758*88.808*88.743
04/06/2011 21:45:00*88.758*88.777*88.791*88.735
04/06/2011 21:50:00*88.777*88.778*88.797*88.771
04/06/2011 21:55:00*88.778*88.783*88.792*88.734
04/06/2011 22:00:00*88.783*88.775*88.792*88.752
04/06/2011 22:05:00*88.775*88.755*88.783*88.729
04/06/2011 22:10:00*88.755*88.751*88.772*88.729
04/06/2011 22:15:00*88.751*88.753*88.769*88.727
04/06/2011 22:20:00*88.753*88.767*88.771*88.75
04/06/2011 22:25:00*88.767*88.743*88.767*88.736
04/06/2011 22:30:00*88.743*88.743*88.75*88.729
04/06/2011 22:35:00*88.743*88.739*88.751*88.727
04/06/2011 22:40:00*88.739*88.734*88.746*88.73
04/06/2011 22:45:00*88.734*88.737*88.751*88.72
04/06/2011 22:50:00*88.737*88.767*88.781*88.728
04/06/2011 22:55:00*88.767*88.743*88.781*88.727
04/06/2011 23:00:00*88.743*88.745*88.753*88.714
04/06/2011 23:05:00*88.745*88.746*88.767*88.735
04/06/2011 23:10:00*88.746*88.722*88.749*88.705
04/06/2011 23:15:00*88.722*88.716*88.728*88.703
04/06/2011 23:20:00*88.716*88.711*88.721*88.69
04/06/2011 23:25:00*88.711*88.731*88.735*88.698
04/06/2011 23:30:00*88.731*88.748*88.753*88.731
04/06/2011 23:35:00*88.748*88.737*88.752*88.736
04/06/2011 23:40:00*88.737*88.723*88.739*88.72
04/06/2011 23:45:00*88.723*88.724*88.733*88.711
04/06/2011 23:50:00*88.724*88.705*88.728*88.703
04/06/2011 23:55:00*88.705*88.667*88.713*88.649
04/07/2011 00:00:00*88.667*88.646*88.671*88.642
04/07/2011 00:05:00*88.646*88.669*88.688*88.642
04/07/2011 00:10:00*88.669*88.685*88.694*88.657
04/07/2011 00:15:00*88.685*88.726*88.731*88.679
04/07/2011 00:20:00*88.726*88.689*88.742*88.681
04/07/2011 00:25:00*88.689*88.609*88.691*88.601
04/07/2011 00:30:00*88.609*88.617*88.623*88.556
04/07/2011 00:35:00*88.617*88.637*88.645*88.611
04/07/2011 00:40:00*88.637*88.649*88.662*88.626
04/07/2011 00:45:00*88.649*88.666*88.673*88.648
04/07/2011 00:50:00*88.666*88.624*88.666*88.624
04/07/2011 00:55:00*88.624*88.634*88.639*88.618
04/07/2011 01:00:00*88.634*88.651*88.658*88.631
04/07/2011 01:05:00*88.651*88.608*88.657*88.596
04/07/2011 01:10:00*88.608*88.565*88.617*88.551
04/07/2011 01:15:00*88.565*88.592*88.61*88.545
04/07/2011 01:20:00*88.592*88.57*88.648*88.54
04/07/2011 01:25:00*88.57*88.54*88.575*88.528
04/07/2011 01:30:00*88.54*88.482*88.546*88.475
04/07/2011 01:35:00*88.482*88.509*88.529*88.482
04/07/2011 01:40:00*88.509*88.547*88.553*88.507
04/07/2011 01:45:00*88.547*88.544*88.558*88.521
04/07/2011 01:50:00*88.544*88.567*88.587*88.537
04/07/2011 01:55:00*88.567*88.575*88.615*88.542
04/07/2011 02:00:00*88.575*88.57*88.577*88.538
04/07/2011 02:05:00*88.57*88.657*88.657*88.563
04/07/2011 02:10:00*88.657*88.635*88.666*88.635
04/07/2011 02:15:00*88.635*88.644*88.65*88.627
04/07/2011 02:20:00*88.644*88.657*88.669*88.618
04/07/2011 02:25:00*88.657*88.624*88.665*88.61
04/07/2011 02:30:00*88.624*88.604*88.631*88.578
04/07/2011 02:35:00*88.604*88.54*88.609*88.525
04/07/2011 02:40:00*88.54*88.586*88.635*88.537
04/07/2011 02:45:00*88.586*88.576*88.606*88.561
04/07/2011 02:50:00*88.576*88.623*88.669*88.557
04/07/2011 02:55:00*88.623*88.624*88.639*88.612
04/07/2011 03:00:00*88.624*88.576*88.629*88.568
04/07/2011 03:05:00*88.576*88.639*88.653*88.572
04/07/2011 03:10:00*88.639*88.685*88.701*88.625
04/07/2011 03:15:00*88.685*88.639*88.693*88.612
04/07/2011 03:20:00*88.639*88.627*88.665*88.624
04/07/2011 03:25:00*88.627*88.602*88.632*88.592
04/07/2011 03:30:00*88.602*88.58*88.616*88.549
04/07/2011 03:35:00*88.58*88.579*88.595*88.541
04/07/2011 03:40:00*88.579*88.607*88.631*88.575
04/07/2011 03:45:00*88.607*88.602*88.622*88.598
04/07/2011 03:50:00*88.602*88.628*88.645*88.588
04/07/2011 03:55:00*88.628*88.62*88.649*88.616
04/07/2011 04:00:00*88.62*88.621*88.66*88.607
04/07/2011 04:05:00*88.621*88.78*88.786*88.62
04/07/2011 04:10:00*88.78*88.809*88.857*88.78
04/07/2011 04:15:00*88.809*88.826*88.832*88.783
04/07/2011 04:20:00*88.826*88.831*88.852*88.763
04/07/2011 04:25:00*88.831*88.781*88.845*88.777
04/07/2011 04:30:00*88.781*88.803*88.83*88.761
04/07/2011 04:35:00*88.803*88.831*88.867*88.792
04/07/2011 04:40:00*88.831*88.822*88.843*88.809
04/07/2011 04:45:00*88.822*88.873*88.876*88.813
04/07/2011 04:50:00*88.873*88.852*88.892*88.836
04/07/2011 04:55:00*88.852*88.817*88.866*88.81
04/07/2011 05:00:00*88.817*88.819*88.838*88.802
04/07/2011 05:05:00*88.819*88.792*88.819*88.773
04/07/2011 05:10:00*88.792*88.784*88.809*88.766
04/07/2011 05:15:00*88.784*88.817*88.823*88.766
04/07/2011 05:20:00*88.817*88.767*88.817*88.744
04/07/2011 05:25:00*88.767*88.735*88.785*88.733
04/07/2011 05:30:00*88.735*88.724*88.746*88.684
04/07/2011 05:35:00*88.724*88.729*88.73*88.686
04/07/2011 05:40:00*88.729*88.698*88.729*88.692
04/07/2011 05:45:00*88.698*88.702*88.717*88.674
04/07/2011 05:50:00*88.702*88.608*88.704*88.601
04/07/2011 05:55:00*88.608*88.701*88.704*88.604
04/07/2011 06:00:00*88.701*88.689*88.726*88.672
04/07/2011 06:05:00*88.689*88.714*88.747*88.68
04/07/2011 06:10:00*88.714*88.707*88.731*88.7
04/07/2011 06:15:00*88.707*88.667*88.708*88.658
04/07/2011 06:20:00*88.667*88.584*88.667*88.573
04/07/2011 06:25:00*88.584*88.593*88.606*88.566
04/07/2011 06:30:00*88.593*88.635*88.659*88.593
04/07/2011 06:35:00*88.635*88.591*88.647*88.59
04/07/2011 06:40:00*88.591*88.604*88.624*88.588
04/07/2011 06:45:00*88.604*88.548*88.604*88.539
04/07/2011 06:50:00*88.548*88.541*88.566*88.502
04/07/2011 06:55:00*88.541*88.5*88.543*88.486
04/07/2011 07:00:00*88.5*88.524*88.588*88.5
04/07/2011 07:05:00*88.524*88.651*88.657*88.508
04/07/2011 07:10:00*88.651*88.666*88.694*88.635
04/07/2011 07:15:00*88.666*88.664*88.684*88.616
04/07/2011 07:20:00*88.664*88.687*88.7*88.655
04/07/2011 07:25:00*88.687*88.674*88.696*88.649
04/07/2011 07:30:00*88.674*88.751*88.767*88.673
04/07/2011 07:35:00*88.751*88.804*88.825*88.746
04/07/2011 07:40:00*88.804*88.823*88.827*88.797
04/07/2011 07:45:00*88.823*88.861*88.861*88.786
04/07/2011 07:50:00*88.861*88.803*88.865*88.763
04/07/2011 07:55:00*88.803*88.756*88.82*88.745
04/07/2011 08:00:00*88.756*88.815*88.846*88.752
04/07/2011 08:05:00*88.815*88.93*88.947*88.809
04/07/2011 08:10:00*88.93*88.882*88.959*88.857
04/07/2011 08:15:00*88.882*88.844*88.9*88.837
04/07/2011 08:20:00*88.844*88.851*88.884*88.831
04/07/2011 08:25:00*88.851*88.879*88.923*88.851
04/07/2011 08:30:00*88.879*88.904*88.904*88.86
04/07/2011 08:35:00*88.904*88.9*88.975*88.866
04/07/2011 08:40:00*88.9*88.936*88.936*88.851
04/07/2011 08:45:00*88.936*88.906*88.975*88.881
04/07/2011 08:50:00*88.906*89.034*89.04*88.895
04/07/2011 08:55:00*89.034*88.953*89.04*88.943
04/07/2011 09:00:00*88.953*88.753*88.959*88.717
04/07/2011 09:05:00*88.753*88.513*88.756*88.439
04/07/2011 09:10:00*88.513*88.588*88.713*88.51
04/07/2011 09:15:00*88.588*88.688*88.709*88.588
04/07/2011 09:20:00*88.688*88.614*88.709*88.575
04/07/2011 09:25:00*88.614*88.674*88.682*88.596
04/07/2011 09:30:00*88.674*88.729*88.765*88.657
04/07/2011 09:35:00*88.729*88.747*88.788*88.713
04/07/2011 09:40:00*88.747*88.723*88.767*88.716
04/07/2011 09:45:00*88.723*88.835*88.835*88.709
04/07/2011 09:50:00*88.835*88.885*88.935*88.819
04/07/2011 09:55:00*88.885*88.902*88.942*88.863
04/07/2011 10:00:00*88.902*88.921*88.932*88.865
04/07/2011 10:05:00*88.921*88.882*88.947*88.876
04/07/2011 10:10:00*88.882*88.89*88.914*88.828
04/07/2011 10:15:00*88.89*88.91*88.923*88.876
04/07/2011 10:20:00*88.91*88.914*88.951*88.908
04/07/2011 10:25:00*88.914*88.954*88.992*88.906
04/07/2011 10:30:00*88.954*88.986*89.01*88.949
04/07/2011 10:35:00*88.986*88.953*89.011*88.948
04/07/2011 10:40:00*88.953*88.654*88.969*88.506
04/07/2011 10:45:00*88.654*88.488*88.67*88.382
04/07/2011 10:50:00*88.488*88.572*88.611*88.372
04/07/2011 10:55:00*88.572*88.689*88.702*88.52
04/07/2011 11:00:00*88.689*88.816*88.82*88.684
04/07/2011 11:05:00*88.816*88.759*88.83*88.681
04/07/2011 11:10:00*88.759*88.725*88.835*88.681
04/07/2011 11:15:00*88.725*88.668*88.725*88.666
04/07/2011 11:20:00*88.668*88.443*88.68*88.443
04/07/2011 11:25:00*88.443*88.529*88.533*88.304
04/07/2011 11:30:00*88.529*88.384*88.531*88.277
04/07/2011 11:35:00*88.384*88.145*88.386*88.134
04/07/2011 11:40:00*88.145*88.051*88.16*87.919
04/07/2011 11:45:00*88.051*88.205*88.208*88.023
04/07/2011 11:50:00*88.205*88.195*88.293*88.137
04/07/2011 11:55:00*88.195*88.269*88.281*88.187
04/07/2011 12:00:00*88.269*88.557*88.597*88.24
04/07/2011 12:05:00*88.557*88.498*88.601*88.479
04/07/2011 12:10:00*88.498*88.545*88.601*88.473
04/07/2011 12:15:00*88.545*88.549*88.598*88.522
04/07/2011 12:20:00*88.549*88.581*88.609*88.549
04/07/2011 12:25:00*88.581*88.497*88.589*88.494
04/07/2011 12:30:00*88.497*88.513*88.545*88.492
04/07/2011 12:35:00*88.513*88.543*88.555*88.508
04/07/2011 12:40:00*88.543*88.717*88.779*88.543
04/07/2011 12:45:00*88.717*88.696*88.788*88.691
04/07/2011 12:50:00*88.696*88.677*88.723*88.655
04/07/2011 12:55:00*88.677*88.64*88.678*88.631
04/07/2011 13:00:00*88.64*88.6*88.65*88.564
04/07/2011 13:05:00*88.6*88.586*88.601*88.547
04/07/2011 13:10:00*88.586*88.632*88.654*88.582
04/07/2011 13:15:00*88.632*88.543*88.643*88.539
04/07/2011 13:20:00*88.543*88.49*88.544*88.469
04/07/2011 13:25:00*88.49*88.521*88.524*88.447
04/07/2011 13:30:00*88.521*88.565*88.578*88.484
04/07/2011 13:35:00*88.565*88.575*88.576*88.526
04/07/2011 13:40:00*88.575*88.568*88.599*88.562
04/07/2011 13:45:00*88.568*88.609*88.609*88.549
04/07/2011 13:50:00*88.609*88.543*88.614*88.543
04/07/2011 13:55:00*88.543*88.536*88.565*88.487
04/07/2011 14:00:00*88.536*88.527*88.564*88.512
04/07/2011 14:05:00*88.527*88.508*88.546*88.504
04/07/2011 14:10:00*88.508*88.467*88.516*88.462
04/07/2011 14:15:00*88.467*88.426*88.497*88.421
04/07/2011 14:20:00*88.426*88.445*88.469*88.425
04/07/2011 14:25:00*88.445*88.459*88.523*88.429
04/07/2011 14:30:00*88.459*88.425*88.468*88.425
04/07/2011 14:35:00*88.425*88.425*88.425*88.399
04/07/2011 14:40:00*88.425*88.474*88.49*88.425
04/07/2011 14:45:00*88.474*88.506*88.506*88.447
04/07/2011 14:50:00*88.506*88.507*88.525*88.485
04/07/2011 14:55:00*88.507*88.553*88.555*88.498
04/07/2011 15:00:00*88.553*88.54*88.567*88.523
04/07/2011 15:05:00*88.54*88.505*88.544*88.495
04/07/2011 15:10:00*88.505*88.501*88.51*88.482
04/07/2011 15:15:00*88.501*88.519*88.523*88.475
04/07/2011 15:20:00*88.519*88.543*88.549*88.496
04/07/2011 15:25:00*88.543*88.504*88.55*88.501
04/07/2011 15:30:00*88.504*88.488*88.522*88.479
04/07/2011 15:35:00*88.488*88.47*88.509*88.46
04/07/2011 15:40:00*88.47*88.479*88.498*88.47
04/07/2011 15:45:00*88.479*88.494*88.508*88.476
04/07/2011 15:50:00*88.494*88.503*88.509*88.46
04/07/2011 15:55:00*88.503*88.506*88.53*88.466
04/07/2011 16:00:00*88.506*88.582*88.59*88.505
04/07/2011 16:05:00*88.582*88.516*88.583*88.509
04/07/2011 16:10:00*88.516*88.514*88.521*88.49
04/07/2011 16:15:00*88.514*88.591*88.593*88.514
04/07/2011 16:20:00*88.591*88.587*88.616*88.573
04/07/2011 16:25:00*88.587*88.605*88.616*88.583
04/07/2011 16:30:00*88.605*88.622*88.624*88.605
04/07/2011 16:35:00*88.622*88.664*88.673*88.618
04/07/2011 16:40:00*88.664*88.677*88.683*88.649
04/07/2011 16:45:00*88.677*88.687*88.706*88.671
04/07/2011 16:50:00*88.687*88.647*88.693*88.647
04/07/2011 16:55:00*88.647*88.595*88.671*88.595
04/07/2011 17:00:00*88.595*88.579*88.6*88.523
