04/05/2011 17:05:00*88.019*88.038*88.04*87.989
04/05/2011 17:10:00*88.038*88.063*88.063*88.029
04/05/2011 17:15:00*88.063*88.056*88.08*88.043
04/05/2011 17:20:00*88.056*88.078*88.086*88.056
04/05/2011 17:25:00*88.078*88.099*88.115*88.078
04/05/2011 17:30:00*88.099*88.103*88.105*88.082
04/05/2011 17:35:00*88.103*88.118*88.127*88.093
04/05/2011 17:40:00*88.118*88.118*88.138*88.106
04/05/2011 17:45:00*88.118*88.099*88.122*88.093
04/05/2011 17:50:00*88.099*88.116*88.12*88.086
04/05/2011 17:55:00*88.116*88.348*88.357*88.113
04/05/2011 18:00:00*88.348*88.323*88.4*88.298
04/05/2011 18:05:00*88.323*88.317*88.337*88.18
04/05/2011 18:10:00*88.317*88.305*88.334*88.269
04/05/2011 18:15:00*88.305*88.337*88.365*88.305
04/05/2011 18:20:00*88.337*88.374*88.387*88.331
04/05/2011 18:25:00*88.374*88.374*88.39*88.373
04/05/2011 18:30:00*88.374*88.37*88.388*88.37
04/05/2011 18:35:00*88.37*88.328*88.37*88.285
04/05/2011 18:40:00*88.328*88.326*88.344*88.295
04/05/2011 18:45:00*88.326*88.36*88.363*88.316
04/05/2011 18:50:00*88.36*88.391*88.407*88.342
04/05/2011 18:55:00*88.391*88.361*88.391*88.31
04/05/2011 19:00:00*88.361*88.348*88.382*88.339
04/05/2011 19:05:00*88.348*88.324*88.348*88.299
04/05/2011 19:10:00*88.324*88.298*88.342*88.293
04/05/2011 19:15:00*88.298*88.254*88.308*88.236
04/05/2011 19:20:00*88.254*88.257*88.266*88.247
04/05/2011 19:25:00*88.257*88.236*88.257*88.226
04/05/2011 19:30:00*88.236*88.239*88.27*88.236
04/05/2011 19:35:00*88.239*88.203*88.255*88.193
04/05/2011 19:40:00*88.203*88.183*88.217*88.168
04/05/2011 19:45:00*88.183*88.165*88.206*88.165
04/05/2011 19:50:00*88.165*88.156*88.177*88.142
04/05/2011 19:55:00*88.156*88.162*88.166*88.132
04/05/2011 20:00:00*88.162*88.162*88.167*88.133
04/05/2011 20:05:00*88.162*88.162*88.191*88.142
04/05/2011 20:10:00*88.162*88.216*88.217*88.162
04/05/2011 20:15:00*88.216*88.265*88.277*88.216
04/05/2011 20:20:00*88.265*88.319*88.351*88.265
04/05/2011 20:25:00*88.319*88.292*88.332*88.28
04/05/2011 20:30:00*88.292*88.342*88.36*88.292
04/05/2011 20:35:00*88.342*88.32*88.346*88.317
04/05/2011 20:40:00*88.32*88.287*88.341*88.286
04/05/2011 20:45:00*88.287*88.287*88.295*88.263
04/05/2011 20:50:00*88.287*88.288*88.299*88.257
04/05/2011 20:55:00*88.288*88.319*88.329*88.252
04/05/2011 21:00:00*88.319*88.366*88.389*88.315
04/05/2011 21:05:00*88.366*88.331*88.377*88.32
04/05/2011 21:10:00*88.331*88.339*88.358*88.322
04/05/2011 21:15:00*88.339*88.36*88.374*88.339
04/05/2011 21:20:00*88.36*88.415*88.457*88.355
04/05/2011 21:25:00*88.415*88.491*88.497*88.415
04/05/2011 21:30:00*88.491*88.536*88.563*88.474
04/05/2011 21:35:00*88.536*88.585*88.624*88.521
04/05/2011 21:40:00*88.585*88.65*88.653*88.558
04/05/2011 21:45:00*88.65*88.757*88.822*88.65
04/05/2011 21:50:00*88.757*88.664*88.78*88.643
04/05/2011 21:55:00*88.664*88.699*88.722*88.664
04/05/2011 22:00:00*88.699*88.743*88.758*88.642
04/05/2011 22:05:00*88.743*88.718*88.761*88.691
04/05/2011 22:10:00*88.718*88.706*88.759*88.695
04/05/2011 22:15:00*88.706*88.71*88.734*88.679
04/05/2011 22:20:00*88.71*88.68*88.737*88.666
04/05/2011 22:25:00*88.68*88.686*88.733*88.664
04/05/2011 22:30:00*88.686*88.688*88.705*88.649
04/05/2011 22:35:00*88.688*88.615*88.69*88.611
04/05/2011 22:40:00*88.615*88.619*88.641*88.593
04/05/2011 22:45:00*88.619*88.635*88.641*88.611
04/05/2011 22:50:00*88.635*88.657*88.674*88.622
04/05/2011 22:55:00*88.657*88.631*88.668*88.62
04/05/2011 23:00:00*88.631*88.613*88.642*88.611
04/05/2011 23:05:00*88.613*88.588*88.613*88.559
04/05/2011 23:10:00*88.588*88.622*88.625*88.588
04/05/2011 23:15:00*88.622*88.611*88.632*88.575
04/05/2011 23:20:00*88.611*88.591*88.619*88.574
04/05/2011 23:25:00*88.591*88.551*88.606*88.538
04/05/2011 23:30:00*88.551*88.555*88.586*88.55
04/05/2011 23:35:00*88.555*88.613*88.613*88.548
04/05/2011 23:40:00*88.613*88.655*88.655*88.613
04/05/2011 23:45:00*88.655*88.677*88.687*88.629
04/05/2011 23:50:00*88.677*88.685*88.715*88.668
04/05/2011 23:55:00*88.685*88.73*88.747*88.685
04/06/2011 00:00:00*88.73*88.733*88.746*88.725
04/06/2011 00:05:00*88.733*88.692*88.733*88.689
04/06/2011 00:10:00*88.692*88.7*88.703*88.692
04/06/2011 00:15:00*88.7*88.739*88.744*88.697
04/06/2011 00:20:00*88.739*88.722*88.765*88.717
04/06/2011 00:25:00*88.722*88.692*88.722*88.685
04/06/2011 00:30:00*88.692*88.642*88.692*88.597
04/06/2011 00:35:00*88.642*88.661*88.698*88.631
04/06/2011 00:40:00*88.661*88.648*88.672*88.646
04/06/2011 00:45:00*88.648*88.66*88.682*88.647
04/06/2011 00:50:00*88.66*88.662*88.68*88.611
04/06/2011 00:55:00*88.662*88.645*88.679*88.636
04/06/2011 01:00:00*88.645*88.642*88.677*88.636
04/06/2011 01:05:00*88.642*88.614*88.646*88.606
04/06/2011 01:10:00*88.614*88.659*88.682*88.601
04/06/2011 01:15:00*88.659*88.665*88.695*88.639
04/06/2011 01:20:00*88.665*88.644*88.679*88.641
04/06/2011 01:25:00*88.644*88.649*88.669*88.635
04/06/2011 01:30:00*88.649*88.644*88.653*88.63
04/06/2011 01:35:00*88.644*88.613*88.646*88.606
04/06/2011 01:40:00*88.613*88.622*88.623*88.597
04/06/2011 01:45:00*88.622*88.601*88.633*88.594
04/06/2011 01:50:00*88.601*88.616*88.62*88.6
04/06/2011 01:55:00*88.616*88.62*88.624*88.611
04/06/2011 02:00:00*88.62*88.602*88.633*88.598
04/06/2011 02:05:00*88.602*88.626*88.629*88.591
04/06/2011 02:10:00*88.626*88.619*88.629*88.596
04/06/2011 02:15:00*88.619*88.718*88.723*88.607
04/06/2011 02:20:00*88.718*88.703*88.724*88.665
04/06/2011 02:25:00*88.703*88.636*88.71*88.607
04/06/2011 02:30:00*88.636*88.593*88.636*88.569
04/06/2011 02:35:00*88.593*88.684*88.705*88.588
04/06/2011 02:40:00*88.684*88.659*88.713*88.657
04/06/2011 02:45:00*88.659*88.669*88.684*88.645
04/06/2011 02:50:00*88.669*88.724*88.727*88.649
04/06/2011 02:55:00*88.724*88.739*88.741*88.714
04/06/2011 03:00:00*88.739*88.813*88.823*88.732
04/06/2011 03:05:00*88.813*88.784*88.842*88.734
04/06/2011 03:10:00*88.784*88.752*88.811*88.742
04/06/2011 03:15:00*88.752*88.781*88.788*88.736
04/06/2011 03:20:00*88.781*88.794*88.802*88.733
04/06/2011 03:25:00*88.794*88.75*88.8*88.703
04/06/2011 03:30:00*88.75*88.709*88.771*88.694
04/06/2011 03:35:00*88.709*88.668*88.735*88.668
04/06/2011 03:40:00*88.668*88.682*88.694*88.603
04/06/2011 03:45:00*88.682*88.558*88.682*88.552
04/06/2011 03:50:00*88.558*88.564*88.627*88.555
04/06/2011 03:55:00*88.564*88.445*88.564*88.438
04/06/2011 04:00:00*88.445*88.419*88.464*88.419
04/06/2011 04:05:00*88.419*88.447*88.452*88.385
04/06/2011 04:10:00*88.447*88.45*88.492*88.426
04/06/2011 04:15:00*88.45*88.53*88.538*88.436
04/06/2011 04:20:00*88.53*88.589*88.627*88.526
04/06/2011 04:25:00*88.589*88.569*88.596*88.519
04/06/2011 04:30:00*88.569*88.525*88.58*88.525
04/06/2011 04:35:00*88.525*88.468*88.535*88.433
04/06/2011 04:40:00*88.468*88.403*88.476*88.328
04/06/2011 04:45:00*88.403*88.422*88.466*88.387
04/06/2011 04:50:00*88.422*88.343*88.434*88.336
04/06/2011 04:55:00*88.343*88.245*88.35*88.207
04/06/2011 05:00:00*88.245*88.366*88.384*88.243
04/06/2011 05:05:00*88.366*88.44*88.455*88.355
04/06/2011 05:10:00*88.44*88.47*88.488*88.41
04/06/2011 05:15:00*88.47*88.468*88.487*88.44
04/06/2011 05:20:00*88.468*88.408*88.468*88.407
04/06/2011 05:25:00*88.408*88.422*88.467*88.399
04/06/2011 05:30:00*88.422*88.432*88.471*88.413
04/06/2011 05:35:00*88.432*88.441*88.499*88.417
04/06/2011 05:40:00*88.441*88.421*88.448*88.407
04/06/2011 05:45:00*88.421*88.435*88.445*88.42
04/06/2011 05:50:00*88.435*88.462*88.464*88.43
04/06/2011 05:55:00*88.462*88.493*88.506*88.462
04/06/2011 06:00:00*88.493*88.592*88.63*88.491
04/06/2011 06:05:00*88.592*88.619*88.622*88.564
04/06/2011 06:10:00*88.619*88.628*88.644*88.595
04/06/2011 06:15:00*88.628*88.602*88.646*88.598
04/06/2011 06:20:00*88.602*88.604*88.619*88.581
04/06/2011 06:25:00*88.604*88.635*88.637*88.599
04/06/2011 06:30:00*88.635*88.621*88.635*88.605
04/06/2011 06:35:00*88.621*88.6*88.628*88.591
04/06/2011 06:40:00*88.6*88.65*88.655*88.599
04/06/2011 06:45:00*88.65*88.672*88.691*88.649
04/06/2011 06:50:00*88.672*88.777*88.782*88.634
04/06/2011 06:55:00*88.777*88.806*88.809*88.726
04/06/2011 07:00:00*88.806*88.82*88.831*88.76
04/06/2011 07:05:00*88.82*88.861*88.862*88.798
04/06/2011 07:10:00*88.861*88.802*88.868*88.763
04/06/2011 07:15:00*88.802*88.752*88.802*88.737
04/06/2011 07:20:00*88.752*88.734*88.752*88.716
04/06/2011 07:25:00*88.734*88.775*88.791*88.726
04/06/2011 07:30:00*88.775*88.744*88.785*88.741
04/06/2011 07:35:00*88.744*88.745*88.761*88.731
04/06/2011 07:40:00*88.745*88.735*88.747*88.728
04/06/2011 07:45:00*88.735*88.779*88.782*88.735
04/06/2011 07:50:00*88.779*88.786*88.801*88.755
04/06/2011 07:55:00*88.786*88.848*88.856*88.771
04/06/2011 08:00:00*88.848*88.882*88.898*88.817
04/06/2011 08:05:00*88.882*88.816*88.888*88.765
04/06/2011 08:10:00*88.816*88.823*88.843*88.796
04/06/2011 08:15:00*88.823*88.844*88.85*88.787
04/06/2011 08:20:00*88.844*88.819*88.844*88.795
04/06/2011 08:25:00*88.819*88.841*88.87*88.789
04/06/2011 08:30:00*88.841*88.815*88.859*88.811
04/06/2011 08:35:00*88.815*88.836*88.866*88.81
04/06/2011 08:40:00*88.836*88.823*88.861*88.797
04/06/2011 08:45:00*88.823*88.825*88.852*88.796
04/06/2011 08:50:00*88.825*88.869*88.889*88.821
04/06/2011 08:55:00*88.869*88.902*88.919*88.863
04/06/2011 09:00:00*88.902*88.898*88.904*88.867
04/06/2011 09:05:00*88.898*88.889*88.904*88.854
04/06/2011 09:10:00*88.889*88.888*88.913*88.88
04/06/2011 09:15:00*88.888*88.895*88.901*88.872
04/06/2011 09:20:00*88.895*88.915*88.919*88.849
04/06/2011 09:25:00*88.915*88.891*88.919*88.868
04/06/2011 09:30:00*88.891*88.88*88.899*88.858
04/06/2011 09:35:00*88.88*88.887*88.918*88.853
04/06/2011 09:40:00*88.887*88.947*88.971*88.881
04/06/2011 09:45:00*88.947*88.904*88.973*88.898
04/06/2011 09:50:00*88.904*88.912*88.933*88.883
04/06/2011 09:55:00*88.912*88.92*88.947*88.886
04/06/2011 10:00:00*88.92*88.881*88.95*88.881
04/06/2011 10:05:00*88.881*88.98*89.031*88.881
04/06/2011 10:10:00*88.98*88.978*89.015*88.969
04/06/2011 10:15:00*88.978*89.05*89.078*88.961
04/06/2011 10:20:00*89.05*88.994*89.055*88.979
04/06/2011 10:25:00*88.994*89.063*89.093*88.982
04/06/2011 10:30:00*89.063*89.154*89.164*89.049
04/06/2011 10:35:00*89.154*89.114*89.166*89.094
04/06/2011 10:40:00*89.114*89.122*89.128*89.083
04/06/2011 10:45:00*89.122*89.185*89.188*89.116
04/06/2011 10:50:00*89.185*89.239*89.245*89.168
04/06/2011 10:55:00*89.239*89.187*89.264*89.167
04/06/2011 11:00:00*89.187*89.175*89.187*89.096
04/06/2011 11:05:00*89.175*89.196*89.196*89.126
04/06/2011 11:10:00*89.196*89.082*89.224*89.082
04/06/2011 11:15:00*89.082*88.939*89.082*88.923
04/06/2011 11:20:00*88.939*89.027*89.046*88.837
04/06/2011 11:25:00*89.027*89.086*89.096*89.02
04/06/2011 11:30:00*89.086*89.02*89.109*89.009
04/06/2011 11:35:00*89.02*88.902*89.028*88.893
04/06/2011 11:40:00*88.902*88.873*88.928*88.861
04/06/2011 11:45:00*88.873*88.922*88.939*88.862
04/06/2011 11:50:00*88.922*88.949*88.953*88.899
04/06/2011 11:55:00*88.949*88.945*88.97*88.909
04/06/2011 12:00:00*88.945*88.905*88.95*88.904
04/06/2011 12:05:00*88.905*88.899*88.925*88.89
04/06/2011 12:10:00*88.899*88.891*88.917*88.882
04/06/2011 12:15:00*88.891*88.911*88.917*88.865
04/06/2011 12:20:00*88.911*88.904*88.94*88.874
04/06/2011 12:25:00*88.904*88.951*88.962*88.902
04/06/2011 12:30:00*88.951*88.924*88.966*88.91
04/06/2011 12:35:00*88.924*88.91*88.943*88.891
04/06/2011 12:40:00*88.91*88.899*88.911*88.876
04/06/2011 12:45:00*88.899*88.923*88.95*88.894
04/06/2011 12:50:00*88.923*88.897*88.93*88.897
04/06/2011 12:55:00*88.897*88.944*88.952*88.894
04/06/2011 13:00:00*88.944*88.881*88.945*88.881
04/06/2011 13:05:00*88.881*88.871*88.9*88.852
04/06/2011 13:10:00*88.871*88.865*88.883*88.835
04/06/2011 13:15:00*88.865*88.911*88.911*88.865
04/06/2011 13:20:00*88.911*88.923*88.948*88.908
04/06/2011 13:25:00*88.923*88.893*88.955*88.886
04/06/2011 13:30:00*88.893*88.91*88.912*88.878
04/06/2011 13:35:00*88.91*88.915*88.952*88.894
04/06/2011 13:40:00*88.915*88.892*88.933*88.89
04/06/2011 13:45:00*88.892*88.925*88.93*88.891
04/06/2011 13:50:00*88.925*88.916*88.938*88.914
04/06/2011 13:55:00*88.916*88.929*88.942*88.916
04/06/2011 14:00:00*88.929*88.965*88.969*88.929
04/06/2011 14:05:00*88.965*88.941*88.965*88.924
04/06/2011 14:10:00*88.941*88.945*88.962*88.91
04/06/2011 14:15:00*88.945*88.957*88.973*88.944
04/06/2011 14:20:00*88.957*88.949*88.96*88.935
04/06/2011 14:25:00*88.949*88.976*88.981*88.947
04/06/2011 14:30:00*88.976*88.997*89.02*88.974
04/06/2011 14:35:00*88.997*88.996*89.024*88.996
04/06/2011 14:40:00*88.996*89.016*89.018*88.996
04/06/2011 14:45:00*89.016*88.983*89.019*88.977
04/06/2011 14:50:00*88.983*89.008*89.014*88.974
04/06/2011 14:55:00*89.008*89.024*89.025*89.006
04/06/2011 15:00:00*89.024*89.01*89.027*88.981
04/06/2011 15:05:00*89.01*88.999*89.032*88.991
04/06/2011 15:10:00*88.999*89.007*89.038*88.995
04/06/2011 15:15:00*89.007*89.009*89.01*88.984
04/06/2011 15:20:00*89.009*88.974*89.011*88.972
04/06/2011 15:25:00*88.974*88.973*88.997*88.964
04/06/2011 15:30:00*88.973*88.954*88.978*88.949
04/06/2011 15:35:00*88.954*88.94*88.974*88.931
04/06/2011 15:40:00*88.94*88.969*88.969*88.916
04/06/2011 15:45:00*88.969*88.963*88.979*88.944
04/06/2011 15:50:00*88.963*88.977*88.989*88.961
04/06/2011 15:55:00*88.977*88.977*88.978*88.93
04/06/2011 16:00:00*88.977*88.949*88.977*88.939
04/06/2011 16:05:00*88.949*88.97*88.974*88.919
04/06/2011 16:10:00*88.97*88.914*88.971*88.911
04/06/2011 16:15:00*88.914*88.911*88.928*88.899
04/06/2011 16:20:00*88.911*88.902*88.917*88.865
04/06/2011 16:25:00*88.902*88.925*88.93*88.902
04/06/2011 16:30:00*88.925*88.952*88.952*88.913
04/06/2011 16:35:00*88.952*88.977*88.977*88.944
04/06/2011 16:40:00*88.977*88.934*88.981*88.931
04/06/2011 16:45:00*88.934*88.965*88.97*88.934
04/06/2011 16:50:00*88.965*88.969*88.974*88.937
04/06/2011 16:55:00*88.969*88.995*88.996*88.949
04/06/2011 17:00:00*88.995*88.949*89.003*88.949
