03/30/2011 17:05:00*85.339*85.285*85.349*85.234
03/30/2011 17:10:00*85.285*85.255*85.285*85.255
03/30/2011 17:15:00*85.255*85.267*85.278*85.239
03/30/2011 17:20:00*85.267*85.299*85.299*85.241
03/30/2011 17:25:00*85.299*85.287*85.308*85.279
03/30/2011 17:30:00*85.287*85.256*85.287*85.256
03/30/2011 17:35:00*85.256*85.257*85.266*85.224
03/30/2011 17:40:00*85.257*85.283*85.325*85.249
03/30/2011 17:45:00*85.283*85.311*85.311*85.277
03/30/2011 17:50:00*85.311*85.302*85.316*85.302
03/30/2011 17:55:00*85.302*85.293*85.329*85.277
03/30/2011 18:00:00*85.293*85.319*85.319*85.29
03/30/2011 18:05:00*85.319*85.321*85.331*85.294
03/30/2011 18:10:00*85.321*85.374*85.4*85.321
03/30/2011 18:15:00*85.374*85.449*85.457*85.372
03/30/2011 18:20:00*85.449*85.439*85.475*85.416
03/30/2011 18:25:00*85.439*85.477*85.488*85.438
03/30/2011 18:30:00*85.477*85.483*85.488*85.465
03/30/2011 18:35:00*85.483*85.439*85.483*85.427
03/30/2011 18:40:00*85.439*85.484*85.504*85.434
03/30/2011 18:45:00*85.484*85.535*85.536*85.474
03/30/2011 18:50:00*85.535*85.548*85.566*85.514
03/30/2011 18:55:00*85.548*85.57*85.58*85.526
03/30/2011 19:00:00*85.57*85.557*85.574*85.526
03/30/2011 19:05:00*85.557*85.546*85.575*85.528
03/30/2011 19:10:00*85.546*85.535*85.554*85.533
03/30/2011 19:15:00*85.535*85.546*85.579*85.535
03/30/2011 19:20:00*85.546*85.543*85.566*85.52
03/30/2011 19:25:00*85.543*85.543*85.548*85.537
03/30/2011 19:30:00*85.543*85.55*85.573*85.536
03/30/2011 19:35:00*85.55*85.552*85.566*85.55
03/30/2011 19:40:00*85.552*85.577*85.591*85.55
03/30/2011 19:45:00*85.577*85.565*85.593*85.562
03/30/2011 19:50:00*85.565*85.542*85.583*85.522
03/30/2011 19:55:00*85.542*85.547*85.552*85.525
03/30/2011 20:00:00*85.547*85.513*85.551*85.504
03/30/2011 20:05:00*85.513*85.571*85.577*85.506
03/30/2011 20:10:00*85.571*85.539*85.571*85.538
03/30/2011 20:15:00*85.539*85.526*85.558*85.494
03/30/2011 20:20:00*85.526*85.494*85.534*85.479
03/30/2011 20:25:00*85.494*85.439*85.494*85.418
03/30/2011 20:30:00*85.439*85.499*85.548*85.437
03/30/2011 20:35:00*85.499*85.536*85.568*85.493
03/30/2011 20:40:00*85.536*85.547*85.578*85.516
03/30/2011 20:45:00*85.547*85.572*85.575*85.541
03/30/2011 20:50:00*85.572*85.58*85.594*85.537
03/30/2011 20:55:00*85.58*85.613*85.641*85.575
03/30/2011 21:00:00*85.613*85.542*85.622*85.463
03/30/2011 21:05:00*85.542*85.526*85.586*85.506
03/30/2011 21:10:00*85.526*85.483*85.537*85.461
03/30/2011 21:15:00*85.483*85.503*85.522*85.479
03/30/2011 21:20:00*85.503*85.455*85.518*85.443
03/30/2011 21:25:00*85.455*85.413*85.478*85.371
03/30/2011 21:30:00*85.413*85.431*85.431*85.392
03/30/2011 21:35:00*85.431*85.425*85.441*85.403
03/30/2011 21:40:00*85.425*85.444*85.464*85.417
03/30/2011 21:45:00*85.444*85.399*85.453*85.383
03/30/2011 21:50:00*85.399*85.348*85.402*85.348
03/30/2011 21:55:00*85.348*85.338*85.355*85.309
03/30/2011 22:00:00*85.338*85.385*85.386*85.332
03/30/2011 22:05:00*85.385*85.405*85.415*85.381
03/30/2011 22:10:00*85.405*85.348*85.405*85.344
03/30/2011 22:15:00*85.348*85.386*85.395*85.348
03/30/2011 22:20:00*85.386*85.353*85.389*85.345
03/30/2011 22:25:00*85.353*85.359*85.371*85.349
03/30/2011 22:30:00*85.359*85.309*85.359*85.299
03/30/2011 22:35:00*85.309*85.266*85.323*85.259
03/30/2011 22:40:00*85.266*85.281*85.281*85.231
03/30/2011 22:45:00*85.281*85.277*85.285*85.27
03/30/2011 22:50:00*85.277*85.293*85.298*85.275
03/30/2011 22:55:00*85.293*85.274*85.3*85.262
03/30/2011 23:00:00*85.274*85.263*85.277*85.263
03/30/2011 23:05:00*85.263*85.261*85.273*85.255
03/30/2011 23:10:00*85.261*85.272*85.281*85.256
03/30/2011 23:15:00*85.272*85.289*85.289*85.261
03/30/2011 23:20:00*85.289*85.264*85.299*85.255
03/30/2011 23:25:00*85.264*85.264*85.265*85.249
03/30/2011 23:30:00*85.264*85.239*85.264*85.224
03/30/2011 23:35:00*85.239*85.205*85.239*85.172
03/30/2011 23:40:00*85.205*85.179*85.211*85.17
03/30/2011 23:45:00*85.179*85.156*85.194*85.154
03/30/2011 23:50:00*85.156*85.141*85.167*85.139
03/30/2011 23:55:00*85.141*85.12*85.145*85.115
03/31/2011 00:00:00*85.12*85.051*85.123*85.032
03/31/2011 00:05:00*85.051*85.004*85.063*85.004
03/31/2011 00:10:00*85.004*84.99*85.016*84.956
03/31/2011 00:15:00*84.99*85.033*85.042*84.99
03/31/2011 00:20:00*85.033*85.046*85.057*85.024
03/31/2011 00:25:00*85.046*85.025*85.049*85.001
03/31/2011 00:30:00*85.025*85.006*85.031*85.005
03/31/2011 00:35:00*85.006*85.034*85.043*85.005
03/31/2011 00:40:00*85.034*85.118*85.118*85.03
03/31/2011 00:45:00*85.118*85.16*85.163*85.115
03/31/2011 00:50:00*85.16*85.172*85.178*85.149
03/31/2011 00:55:00*85.172*85.229*85.234*85.152
03/31/2011 01:00:00*85.229*85.263*85.294*85.221
03/31/2011 01:05:00*85.263*85.209*85.27*85.204
03/31/2011 01:10:00*85.209*85.194*85.209*85.165
03/31/2011 01:15:00*85.194*85.192*85.224*85.186
03/31/2011 01:20:00*85.192*85.218*85.218*85.191
03/31/2011 01:25:00*85.218*85.208*85.235*85.193
03/31/2011 01:30:00*85.208*85.182*85.224*85.149
03/31/2011 01:35:00*85.182*85.176*85.183*85.149
03/31/2011 01:40:00*85.176*85.214*85.238*85.175
03/31/2011 01:45:00*85.214*85.213*85.234*85.189
03/31/2011 01:50:00*85.213*85.217*85.243*85.206
03/31/2011 01:55:00*85.217*85.246*85.25*85.2
03/31/2011 02:00:00*85.246*85.213*85.25*85.208
03/31/2011 02:05:00*85.213*85.154*85.213*85.148
03/31/2011 02:10:00*85.154*85.159*85.207*85.124
03/31/2011 02:15:00*85.159*85.099*85.173*85.083
03/31/2011 02:20:00*85.099*85.044*85.107*85.044
03/31/2011 02:25:00*85.044*85.121*85.142*85.04
03/31/2011 02:30:00*85.121*85.126*85.131*85.071
03/31/2011 02:35:00*85.126*85.191*85.192*85.097
03/31/2011 02:40:00*85.191*85.152*85.194*85.135
03/31/2011 02:45:00*85.152*85.117*85.152*85.11
03/31/2011 02:50:00*85.117*85.139*85.16*85.117
03/31/2011 02:55:00*85.139*85.201*85.204*85.139
03/31/2011 03:00:00*85.201*85.189*85.22*85.166
03/31/2011 03:05:00*85.189*85.225*85.228*85.174
03/31/2011 03:10:00*85.225*85.218*85.245*85.21
03/31/2011 03:15:00*85.218*85.215*85.275*85.214
03/31/2011 03:20:00*85.215*85.195*85.221*85.165
03/31/2011 03:25:00*85.195*85.147*85.209*85.142
03/31/2011 03:30:00*85.147*85.175*85.191*85.133
03/31/2011 03:35:00*85.175*85.227*85.231*85.171
03/31/2011 03:40:00*85.227*85.262*85.277*85.226
03/31/2011 03:45:00*85.262*85.298*85.306*85.256
03/31/2011 03:50:00*85.298*85.239*85.305*85.224
03/31/2011 03:55:00*85.239*85.305*85.31*85.228
03/31/2011 04:00:00*85.305*85.292*85.314*85.284
03/31/2011 04:05:00*85.292*85.227*85.294*85.202
03/31/2011 04:10:00*85.227*85.199*85.233*85.172
03/31/2011 04:15:00*85.199*85.185*85.209*85.166
03/31/2011 04:20:00*85.185*85.216*85.216*85.149
03/31/2011 04:25:00*85.216*85.177*85.216*85.15
03/31/2011 04:30:00*85.177*85.201*85.232*85.177
03/31/2011 04:35:00*85.201*85.221*85.256*85.194
03/31/2011 04:40:00*85.221*85.241*85.283*85.221
03/31/2011 04:45:00*85.241*85.233*85.272*85.231
03/31/2011 04:50:00*85.233*85.271*85.271*85.223
03/31/2011 04:55:00*85.271*85.278*85.35*85.258
03/31/2011 05:00:00*85.278*85.293*85.297*85.232
03/31/2011 05:05:00*85.293*85.319*85.351*85.287
03/31/2011 05:10:00*85.319*85.335*85.34*85.304
03/31/2011 05:15:00*85.335*85.376*85.378*85.325
03/31/2011 05:20:00*85.376*85.349*85.376*85.329
03/31/2011 05:25:00*85.349*85.365*85.4*85.349
03/31/2011 05:30:00*85.365*85.388*85.429*85.365
03/31/2011 05:35:00*85.388*85.436*85.46*85.372
03/31/2011 05:40:00*85.436*85.419*85.443*85.398
03/31/2011 05:45:00*85.419*85.349*85.419*85.348
03/31/2011 05:50:00*85.349*85.363*85.39*85.326
03/31/2011 05:55:00*85.363*85.41*85.421*85.35
03/31/2011 06:00:00*85.41*85.416*85.418*85.391
03/31/2011 06:05:00*85.416*85.466*85.473*85.413
03/31/2011 06:10:00*85.466*85.488*85.491*85.465
03/31/2011 06:15:00*85.488*85.45*85.5*85.444
03/31/2011 06:20:00*85.45*85.452*85.473*85.429
03/31/2011 06:25:00*85.452*85.48*85.49*85.44
03/31/2011 06:30:00*85.48*85.434*85.492*85.433
03/31/2011 06:35:00*85.434*85.4*85.437*85.399
03/31/2011 06:40:00*85.4*85.443*85.459*85.383
03/31/2011 06:45:00*85.443*85.422*85.453*85.408
03/31/2011 06:50:00*85.422*85.422*85.456*85.389
03/31/2011 06:55:00*85.422*85.486*85.5*85.421
03/31/2011 07:00:00*85.486*85.455*85.512*85.455
03/31/2011 07:05:00*85.455*85.487*85.491*85.43
03/31/2011 07:10:00*85.487*85.451*85.524*85.448
03/31/2011 07:15:00*85.451*85.474*85.48*85.448
03/31/2011 07:20:00*85.474*85.471*85.493*85.451
03/31/2011 07:25:00*85.471*85.468*85.471*85.446
03/31/2011 07:30:00*85.468*85.474*85.495*85.465
03/31/2011 07:35:00*85.474*85.472*85.497*85.456
03/31/2011 07:40:00*85.472*85.479*85.486*85.447
03/31/2011 07:45:00*85.479*85.512*85.524*85.444
03/31/2011 07:50:00*85.512*85.489*85.524*85.485
03/31/2011 07:55:00*85.489*85.465*85.491*85.435
03/31/2011 08:00:00*85.465*85.434*85.485*85.428
03/31/2011 08:05:00*85.434*85.374*85.438*85.373
03/31/2011 08:10:00*85.374*85.303*85.381*85.276
03/31/2011 08:15:00*85.303*85.303*85.35*85.242
03/31/2011 08:20:00*85.303*85.347*85.403*85.272
03/31/2011 08:25:00*85.347*85.416*85.421*85.326
03/31/2011 08:30:00*85.416*85.343*85.449*85.343
03/31/2011 08:35:00*85.343*85.357*85.463*85.291
03/31/2011 08:40:00*85.357*85.312*85.357*85.268
03/31/2011 08:45:00*85.312*85.211*85.312*85.202
03/31/2011 08:50:00*85.211*85.226*85.233*85.18
03/31/2011 08:55:00*85.226*85.216*85.234*85.193
03/31/2011 09:00:00*85.216*85.182*85.216*85.161
03/31/2011 09:05:00*85.182*85.165*85.188*85.101
03/31/2011 09:10:00*85.165*85.181*85.198*85.147
03/31/2011 09:15:00*85.181*85.163*85.191*85.151
03/31/2011 09:20:00*85.163*85.225*85.235*85.148
03/31/2011 09:25:00*85.225*85.211*85.251*85.202
03/31/2011 09:30:00*85.211*85.212*85.218*85.167
03/31/2011 09:35:00*85.212*85.273*85.281*85.212
03/31/2011 09:40:00*85.273*85.302*85.348*85.236
03/31/2011 09:45:00*85.302*85.289*85.35*85.252
03/31/2011 09:50:00*85.289*85.277*85.304*85.24
03/31/2011 09:55:00*85.277*85.274*85.291*85.248
03/31/2011 10:00:00*85.274*85.32*85.336*85.273
03/31/2011 10:05:00*85.32*85.231*85.332*85.223
03/31/2011 10:10:00*85.231*85.215*85.252*85.19
03/31/2011 10:15:00*85.215*85.235*85.237*85.181
03/31/2011 10:20:00*85.235*85.223*85.248*85.217
03/31/2011 10:25:00*85.223*85.342*85.359*85.223
03/31/2011 10:30:00*85.342*85.391*85.401*85.342
03/31/2011 10:35:00*85.391*85.332*85.436*85.316
03/31/2011 10:40:00*85.332*85.368*85.388*85.32
03/31/2011 10:45:00*85.368*85.391*85.435*85.357
03/31/2011 10:50:00*85.391*85.188*85.416*85.188
03/31/2011 10:55:00*85.188*85.313*85.34*85.167
03/31/2011 11:00:00*85.313*85.19*85.322*85.157
03/31/2011 11:05:00*85.19*85.295*85.322*85.186
03/31/2011 11:10:00*85.295*85.217*85.327*85.217
03/31/2011 11:15:00*85.217*85.26*85.272*85.19
03/31/2011 11:20:00*85.26*85.266*85.29*85.249
03/31/2011 11:25:00*85.266*85.294*85.301*85.25
03/31/2011 11:30:00*85.294*85.294*85.315*85.258
03/31/2011 11:35:00*85.294*85.247*85.305*85.226
03/31/2011 11:40:00*85.247*85.208*85.255*85.197
03/31/2011 11:45:00*85.208*85.189*85.216*85.167
03/31/2011 11:50:00*85.189*85.253*85.269*85.174
03/31/2011 11:55:00*85.253*85.242*85.27*85.225
03/31/2011 12:00:00*85.242*85.145*85.258*85.137
03/31/2011 12:05:00*85.145*85.297*85.297*85.139
03/31/2011 12:10:00*85.297*85.276*85.3*85.259
03/31/2011 12:15:00*85.276*85.255*85.304*85.233
03/31/2011 12:20:00*85.255*85.311*85.311*85.255
03/31/2011 12:25:00*85.311*85.336*85.343*85.284
03/31/2011 12:30:00*85.336*85.351*85.374*85.331
03/31/2011 12:35:00*85.351*85.351*85.368*85.333
03/31/2011 12:40:00*85.351*85.368*85.377*85.351
03/31/2011 12:45:00*85.368*85.423*85.424*85.362
03/31/2011 12:50:00*85.423*85.378*85.423*85.376
03/31/2011 12:55:00*85.378*85.368*85.391*85.354
03/31/2011 13:00:00*85.368*85.381*85.391*85.346
03/31/2011 13:05:00*85.381*85.388*85.395*85.365
03/31/2011 13:10:00*85.388*85.387*85.4*85.382
03/31/2011 13:15:00*85.387*85.41*85.413*85.384
03/31/2011 13:20:00*85.41*85.443*85.447*85.402
03/31/2011 13:25:00*85.443*85.423*85.443*85.406
03/31/2011 13:30:00*85.423*85.423*85.434*85.404
03/31/2011 13:35:00*85.423*85.415*85.43*85.415
03/31/2011 13:40:00*85.415*85.471*85.471*85.403
03/31/2011 13:45:00*85.471*85.494*85.515*85.469
03/31/2011 13:50:00*85.494*85.524*85.524*85.484
03/31/2011 13:55:00*85.524*85.521*85.552*85.521
03/31/2011 14:00:00*85.521*85.552*85.552*85.51
03/31/2011 14:05:00*85.552*85.541*85.567*85.529
03/31/2011 14:10:00*85.541*85.504*85.554*85.504
03/31/2011 14:15:00*85.504*85.587*85.613*85.504
03/31/2011 14:20:00*85.587*85.591*85.61*85.576
03/31/2011 14:25:00*85.591*85.6*85.604*85.583
03/31/2011 14:30:00*85.6*85.59*85.621*85.585
03/31/2011 14:35:00*85.59*85.614*85.614*85.586
03/31/2011 14:40:00*85.614*85.638*85.652*85.598
03/31/2011 14:45:00*85.638*85.681*85.685*85.633
03/31/2011 14:50:00*85.681*85.694*85.705*85.658
03/31/2011 14:55:00*85.694*85.703*85.713*85.674
03/31/2011 15:00:00*85.703*85.745*85.747*85.692
03/31/2011 15:05:00*85.745*85.703*85.758*85.701
03/31/2011 15:10:00*85.703*85.709*85.72*85.7
03/31/2011 15:15:00*85.709*85.717*85.722*85.694
03/31/2011 15:20:00*85.717*85.724*85.733*85.711
03/31/2011 15:25:00*85.724*85.717*85.726*85.712
03/31/2011 15:30:00*85.717*85.714*85.727*85.704
03/31/2011 15:35:00*85.714*85.7*85.723*85.695
03/31/2011 15:40:00*85.7*85.695*85.717*85.688
03/31/2011 15:45:00*85.695*85.669*85.695*85.642
03/31/2011 15:50:00*85.669*85.686*85.688*85.634
03/31/2011 15:55:00*85.686*85.757*85.765*85.686
03/31/2011 16:00:00*85.757*85.79*85.801*85.742
03/31/2011 16:05:00*85.79*85.719*85.79*85.714
03/31/2011 16:10:00*85.719*85.732*85.74*85.7
03/31/2011 16:15:00*85.732*85.712*85.755*85.712
03/31/2011 16:20:00*85.712*85.718*85.746*85.685
03/31/2011 16:25:00*85.718*85.666*85.742*85.665
03/31/2011 16:30:00*85.666*85.728*85.728*85.666
03/31/2011 16:35:00*85.728*85.706*85.739*85.684
03/31/2011 16:40:00*85.706*85.721*85.747*85.698
03/31/2011 16:45:00*85.721*85.741*85.749*85.695
03/31/2011 16:50:00*85.741*85.712*85.748*85.709
03/31/2011 16:55:00*85.712*85.64*85.715*85.639
03/31/2011 17:00:00*85.64*85.599*85.66*85.599
