03/29/2011 17:05:00*84.609*84.616*84.638*84.569
03/29/2011 17:10:00*84.616*84.626*84.645*84.614
03/29/2011 17:15:00*84.626*84.632*84.648*84.626
03/29/2011 17:20:00*84.632*84.63*84.641*84.607
03/29/2011 17:25:00*84.63*84.609*84.633*84.606
03/29/2011 17:30:00*84.609*84.58*84.612*84.576
03/29/2011 17:35:00*84.58*84.588*84.588*84.578
03/29/2011 17:40:00*84.588*84.592*84.593*84.579
03/29/2011 17:45:00*84.592*84.618*84.618*84.58
03/29/2011 17:50:00*84.618*84.598*84.626*84.591
03/29/2011 17:55:00*84.598*84.598*84.598*84.591
03/29/2011 18:00:00*84.598*84.602*84.642*84.598
03/29/2011 18:05:00*84.602*84.597*84.629*84.597
03/29/2011 18:10:00*84.597*84.605*84.614*84.596
03/29/2011 18:15:00*84.605*84.584*84.605*84.584
03/29/2011 18:20:00*84.584*84.559*84.585*84.557
03/29/2011 18:25:00*84.559*84.561*84.577*84.54
03/29/2011 18:30:00*84.561*84.495*84.569*84.491
03/29/2011 18:35:00*84.495*84.513*84.52*84.49
03/29/2011 18:40:00*84.513*84.521*84.539*84.496
03/29/2011 18:45:00*84.521*84.512*84.538*84.512
03/29/2011 18:50:00*84.512*84.511*84.517*84.506
03/29/2011 18:55:00*84.511*84.524*84.528*84.509
03/29/2011 19:00:00*84.524*84.565*84.573*84.512
03/29/2011 19:05:00*84.565*84.576*84.583*84.555
03/29/2011 19:10:00*84.576*84.573*84.593*84.569
03/29/2011 19:15:00*84.573*84.55*84.576*84.545
03/29/2011 19:20:00*84.55*84.556*84.564*84.549
03/29/2011 19:25:00*84.556*84.565*84.585*84.555
03/29/2011 19:30:00*84.565*84.583*84.601*84.564
03/29/2011 19:35:00*84.583*84.612*84.627*84.573
03/29/2011 19:40:00*84.612*84.606*84.628*84.601
03/29/2011 19:45:00*84.606*84.625*84.635*84.606
03/29/2011 19:50:00*84.625*84.688*84.706*84.625
03/29/2011 19:55:00*84.688*84.7*84.712*84.669
03/29/2011 20:00:00*84.7*84.691*84.718*84.657
03/29/2011 20:05:00*84.691*84.649*84.7*84.645
03/29/2011 20:10:00*84.649*84.644*84.653*84.614
03/29/2011 20:15:00*84.644*84.63*84.651*84.624
03/29/2011 20:20:00*84.63*84.67*84.67*84.618
03/29/2011 20:25:00*84.67*84.668*84.691*84.652
03/29/2011 20:30:00*84.668*84.656*84.681*84.639
03/29/2011 20:35:00*84.656*84.626*84.675*84.612
03/29/2011 20:40:00*84.626*84.638*84.667*84.623
03/29/2011 20:45:00*84.638*84.625*84.638*84.605
03/29/2011 20:50:00*84.625*84.637*84.65*84.618
03/29/2011 20:55:00*84.637*84.617*84.651*84.617
03/29/2011 21:00:00*84.617*84.609*84.653*84.593
03/29/2011 21:05:00*84.609*84.609*84.619*84.599
03/29/2011 21:10:00*84.609*84.605*84.62*84.595
03/29/2011 21:15:00*84.605*84.628*84.628*84.599
03/29/2011 21:20:00*84.628*84.62*84.633*84.615
03/29/2011 21:25:00*84.62*84.636*84.64*84.616
03/29/2011 21:30:00*84.636*84.698*84.705*84.634
03/29/2011 21:35:00*84.698*84.694*84.699*84.675
03/29/2011 21:40:00*84.694*84.777*84.791*84.677
03/29/2011 21:45:00*84.777*84.877*84.889*84.769
03/29/2011 21:50:00*84.877*84.855*84.89*84.817
03/29/2011 21:55:00*84.855*84.918*84.927*84.825
03/29/2011 22:00:00*84.918*84.967*84.972*84.9
03/29/2011 22:05:00*84.967*84.941*85.01*84.928
03/29/2011 22:10:00*84.941*84.886*84.951*84.882
03/29/2011 22:15:00*84.886*84.901*84.924*84.883
03/29/2011 22:20:00*84.901*84.931*84.954*84.891
03/29/2011 22:25:00*84.931*84.907*84.943*84.886
03/29/2011 22:30:00*84.907*84.885*84.913*84.862
03/29/2011 22:35:00*84.885*84.82*84.885*84.809
03/29/2011 22:40:00*84.82*84.9*84.902*84.819
03/29/2011 22:45:00*84.9*84.893*84.9*84.877
03/29/2011 22:50:00*84.893*84.985*84.996*84.888
03/29/2011 22:55:00*84.985*84.961*84.995*84.955
03/29/2011 23:00:00*84.961*84.977*84.992*84.949
03/29/2011 23:05:00*84.977*84.975*85.003*84.963
03/29/2011 23:10:00*84.975*84.995*85.005*84.971
03/29/2011 23:15:00*84.995*84.986*84.998*84.973
03/29/2011 23:20:00*84.986*85.029*85.036*84.983
03/29/2011 23:25:00*85.029*85.045*85.063*85.022
03/29/2011 23:30:00*85.045*85.05*85.091*85.045
03/29/2011 23:35:00*85.05*85.067*85.075*85.02
03/29/2011 23:40:00*85.067*85.08*85.083*85.063
03/29/2011 23:45:00*85.08*85.107*85.113*85.071
03/29/2011 23:50:00*85.107*85.126*85.127*85.106
03/29/2011 23:55:00*85.126*85.183*85.189*85.126
03/30/2011 00:00:00*85.183*85.211*85.223*85.168
03/30/2011 00:05:00*85.211*85.189*85.228*85.185
03/30/2011 00:10:00*85.189*85.201*85.224*85.187
03/30/2011 00:15:00*85.201*85.185*85.217*85.185
03/30/2011 00:20:00*85.185*85.129*85.185*85.124
03/30/2011 00:25:00*85.129*85.134*85.141*85.105
03/30/2011 00:30:00*85.134*85.161*85.167*85.133
03/30/2011 00:35:00*85.161*85.2*85.213*85.161
03/30/2011 00:40:00*85.2*85.202*85.224*85.176
03/30/2011 00:45:00*85.202*85.208*85.216*85.188
03/30/2011 00:50:00*85.208*85.173*85.21*85.156
03/30/2011 00:55:00*85.173*85.181*85.204*85.173
03/30/2011 01:00:00*85.181*85.249*85.269*85.181
03/30/2011 01:05:00*85.249*85.222*85.249*85.213
03/30/2011 01:10:00*85.222*85.245*85.248*85.214
03/30/2011 01:15:00*85.245*85.236*85.252*85.219
03/30/2011 01:20:00*85.236*85.208*85.255*85.201
03/30/2011 01:25:00*85.208*85.157*85.215*85.138
03/30/2011 01:30:00*85.157*85.127*85.157*85.098
03/30/2011 01:35:00*85.127*85.146*85.183*85.123
03/30/2011 01:40:00*85.146*85.159*85.183*85.146
03/30/2011 01:45:00*85.159*85.172*85.181*85.158
03/30/2011 01:50:00*85.172*85.18*85.184*85.154
03/30/2011 01:55:00*85.18*85.193*85.215*85.175
03/30/2011 02:00:00*85.193*85.25*85.254*85.17
03/30/2011 02:05:00*85.25*85.237*85.267*85.218
03/30/2011 02:10:00*85.237*85.203*85.248*85.197
03/30/2011 02:15:00*85.203*85.191*85.205*85.176
03/30/2011 02:20:00*85.191*85.179*85.195*85.16
03/30/2011 02:25:00*85.179*85.184*85.221*85.159
03/30/2011 02:30:00*85.184*85.178*85.213*85.171
03/30/2011 02:35:00*85.178*85.174*85.201*85.156
03/30/2011 02:40:00*85.174*85.174*85.199*85.165
03/30/2011 02:45:00*85.174*85.236*85.262*85.173
03/30/2011 02:50:00*85.236*85.314*85.326*85.22
03/30/2011 02:55:00*85.314*85.328*85.346*85.307
03/30/2011 03:00:00*85.328*85.32*85.345*85.299
03/30/2011 03:05:00*85.32*85.318*85.345*85.302
03/30/2011 03:10:00*85.318*85.337*85.344*85.285
03/30/2011 03:15:00*85.337*85.389*85.409*85.335
03/30/2011 03:20:00*85.389*85.395*85.413*85.38
03/30/2011 03:25:00*85.395*85.449*85.472*85.385
03/30/2011 03:30:00*85.449*85.415*85.458*85.405
03/30/2011 03:35:00*85.415*85.394*85.424*85.381
03/30/2011 03:40:00*85.394*85.387*85.405*85.362
03/30/2011 03:45:00*85.387*85.398*85.417*85.387
03/30/2011 03:50:00*85.398*85.361*85.417*85.359
03/30/2011 03:55:00*85.361*85.345*85.366*85.317
03/30/2011 04:00:00*85.345*85.311*85.354*85.308
03/30/2011 04:05:00*85.311*85.283*85.317*85.263
03/30/2011 04:10:00*85.283*85.308*85.312*85.26
03/30/2011 04:15:00*85.308*85.285*85.313*85.274
03/30/2011 04:20:00*85.285*85.306*85.308*85.27
03/30/2011 04:25:00*85.306*85.325*85.336*85.297
03/30/2011 04:30:00*85.325*85.383*85.401*85.324
03/30/2011 04:35:00*85.383*85.405*85.405*85.377
03/30/2011 04:40:00*85.405*85.355*85.405*85.355
03/30/2011 04:45:00*85.355*85.375*85.405*85.347
03/30/2011 04:50:00*85.375*85.375*85.383*85.348
03/30/2011 04:55:00*85.375*85.386*85.396*85.364
03/30/2011 05:00:00*85.386*85.361*85.403*85.361
03/30/2011 05:05:00*85.361*85.417*85.419*85.361
03/30/2011 05:10:00*85.417*85.451*85.464*85.413
03/30/2011 05:15:00*85.451*85.428*85.469*85.428
03/30/2011 05:20:00*85.428*85.499*85.5*85.421
03/30/2011 05:25:00*85.499*85.482*85.52*85.478
03/30/2011 05:30:00*85.482*85.545*85.548*85.472
03/30/2011 05:35:00*85.545*85.541*85.565*85.528
03/30/2011 05:40:00*85.541*85.542*85.57*85.527
03/30/2011 05:45:00*85.542*85.567*85.581*85.54
03/30/2011 05:50:00*85.567*85.559*85.587*85.542
03/30/2011 05:55:00*85.559*85.596*85.604*85.533
03/30/2011 06:00:00*85.596*85.588*85.609*85.552
03/30/2011 06:05:00*85.588*85.622*85.629*85.585
03/30/2011 06:10:00*85.622*85.585*85.632*85.567
03/30/2011 06:15:00*85.585*85.626*85.641*85.572
03/30/2011 06:20:00*85.626*85.637*85.65*85.615
03/30/2011 06:25:00*85.637*85.665*85.667*85.626
03/30/2011 06:30:00*85.665*85.664*85.674*85.629
03/30/2011 06:35:00*85.664*85.633*85.675*85.63
03/30/2011 06:40:00*85.633*85.626*85.646*85.613
03/30/2011 06:45:00*85.626*85.606*85.674*85.606
03/30/2011 06:50:00*85.606*85.604*85.644*85.59
03/30/2011 06:55:00*85.604*85.636*85.652*85.595
03/30/2011 07:00:00*85.636*85.671*85.676*85.613
03/30/2011 07:05:00*85.671*85.667*85.687*85.631
03/30/2011 07:10:00*85.667*85.682*85.691*85.655
03/30/2011 07:15:00*85.682*85.665*85.694*85.665
03/30/2011 07:20:00*85.665*85.729*85.761*85.659
03/30/2011 07:25:00*85.729*85.685*85.781*85.673
03/30/2011 07:30:00*85.685*85.757*85.777*85.64
03/30/2011 07:35:00*85.757*85.686*85.759*85.648
03/30/2011 07:40:00*85.686*85.71*85.713*85.631
03/30/2011 07:45:00*85.71*85.705*85.759*85.695
03/30/2011 07:50:00*85.705*85.649*85.705*85.643
03/30/2011 07:55:00*85.649*85.668*85.687*85.637
03/30/2011 08:00:00*85.668*85.67*85.703*85.644
03/30/2011 08:05:00*85.67*85.674*85.697*85.617
03/30/2011 08:10:00*85.674*85.578*85.679*85.566
03/30/2011 08:15:00*85.578*85.494*85.609*85.48
03/30/2011 08:20:00*85.494*85.45*85.595*85.443
03/30/2011 08:25:00*85.45*85.586*85.587*85.45
03/30/2011 08:30:00*85.586*85.605*85.642*85.58
03/30/2011 08:35:00*85.605*85.595*85.657*85.592
03/30/2011 08:40:00*85.595*85.633*85.641*85.589
03/30/2011 08:45:00*85.633*85.622*85.644*85.595
03/30/2011 08:50:00*85.622*85.649*85.672*85.604
03/30/2011 08:55:00*85.649*85.587*85.651*85.582
03/30/2011 09:00:00*85.587*85.528*85.591*85.523
03/30/2011 09:05:00*85.528*85.56*85.564*85.506
03/30/2011 09:10:00*85.56*85.61*85.61*85.56
03/30/2011 09:15:00*85.61*85.614*85.627*85.579
03/30/2011 09:20:00*85.614*85.596*85.616*85.551
03/30/2011 09:25:00*85.596*85.513*85.613*85.495
03/30/2011 09:30:00*85.513*85.508*85.532*85.49
03/30/2011 09:35:00*85.508*85.485*85.527*85.449
03/30/2011 09:40:00*85.485*85.489*85.499*85.443
03/30/2011 09:45:00*85.489*85.446*85.49*85.414
03/30/2011 09:50:00*85.446*85.446*85.452*85.4
03/30/2011 09:55:00*85.446*85.427*85.466*85.413
03/30/2011 10:00:00*85.427*85.467*85.514*85.406
03/30/2011 10:05:00*85.467*85.518*85.534*85.465
03/30/2011 10:10:00*85.518*85.47*85.522*85.465
03/30/2011 10:15:00*85.47*85.526*85.527*85.438
03/30/2011 10:20:00*85.526*85.552*85.558*85.505
03/30/2011 10:25:00*85.552*85.531*85.565*85.507
03/30/2011 10:30:00*85.531*85.478*85.534*85.463
03/30/2011 10:35:00*85.478*85.431*85.504*85.414
03/30/2011 10:40:00*85.431*85.392*85.431*85.355
03/30/2011 10:45:00*85.392*85.378*85.395*85.337
03/30/2011 10:50:00*85.378*85.463*85.477*85.366
03/30/2011 10:55:00*85.463*85.479*85.502*85.463
03/30/2011 11:00:00*85.479*85.492*85.524*85.442
03/30/2011 11:05:00*85.492*85.437*85.506*85.399
03/30/2011 11:10:00*85.437*85.438*85.458*85.412
03/30/2011 11:15:00*85.438*85.397*85.441*85.395
03/30/2011 11:20:00*85.397*85.427*85.429*85.393
03/30/2011 11:25:00*85.427*85.363*85.427*85.34
03/30/2011 11:30:00*85.363*85.394*85.394*85.333
03/30/2011 11:35:00*85.394*85.354*85.397*85.337
03/30/2011 11:40:00*85.354*85.334*85.362*85.317
03/30/2011 11:45:00*85.334*85.386*85.395*85.33
03/30/2011 11:50:00*85.386*85.405*85.425*85.372
03/30/2011 11:55:00*85.405*85.383*85.406*85.367
03/30/2011 12:00:00*85.383*85.395*85.424*85.375
03/30/2011 12:05:00*85.395*85.387*85.418*85.384
03/30/2011 12:10:00*85.387*85.368*85.41*85.348
03/30/2011 12:15:00*85.368*85.382*85.386*85.362
03/30/2011 12:20:00*85.382*85.411*85.424*85.369
03/30/2011 12:25:00*85.411*85.394*85.429*85.386
03/30/2011 12:30:00*85.394*85.308*85.398*85.297
03/30/2011 12:35:00*85.308*85.305*85.358*85.296
03/30/2011 12:40:00*85.305*85.287*85.347*85.261
03/30/2011 12:45:00*85.287*85.29*85.304*85.277
03/30/2011 12:50:00*85.29*85.242*85.3*85.186
03/30/2011 12:55:00*85.242*85.244*85.256*85.213
03/30/2011 13:00:00*85.244*85.212*85.268*85.196
03/30/2011 13:05:00*85.212*85.229*85.289*85.2
03/30/2011 13:10:00*85.229*85.295*85.307*85.229
03/30/2011 13:15:00*85.295*85.292*85.329*85.266
03/30/2011 13:20:00*85.292*85.268*85.296*85.234
03/30/2011 13:25:00*85.268*85.268*85.281*85.256
03/30/2011 13:30:00*85.268*85.277*85.284*85.254
03/30/2011 13:35:00*85.277*85.324*85.339*85.276
03/30/2011 13:40:00*85.324*85.328*85.33*85.31
03/30/2011 13:45:00*85.328*85.319*85.338*85.317
03/30/2011 13:50:00*85.319*85.32*85.321*85.296
03/30/2011 13:55:00*85.32*85.293*85.333*85.293
03/30/2011 14:00:00*85.293*85.275*85.319*85.273
03/30/2011 14:05:00*85.275*85.294*85.326*85.264
03/30/2011 14:10:00*85.294*85.281*85.299*85.249
03/30/2011 14:15:00*85.281*85.28*85.302*85.274
03/30/2011 14:20:00*85.28*85.291*85.311*85.268
03/30/2011 14:25:00*85.291*85.35*85.354*85.291
03/30/2011 14:30:00*85.35*85.36*85.36*85.337
03/30/2011 14:35:00*85.36*85.335*85.371*85.335
03/30/2011 14:40:00*85.335*85.329*85.343*85.324
03/30/2011 14:45:00*85.329*85.308*85.329*85.307
03/30/2011 14:50:00*85.308*85.306*85.341*85.306
03/30/2011 14:55:00*85.306*85.314*85.324*85.288
03/30/2011 15:00:00*85.314*85.311*85.32*85.285
03/30/2011 15:05:00*85.311*85.341*85.342*85.309
03/30/2011 15:10:00*85.341*85.33*85.35*85.319
03/30/2011 15:15:00*85.33*85.341*85.344*85.304
03/30/2011 15:20:00*85.341*85.323*85.371*85.313
03/30/2011 15:25:00*85.323*85.321*85.328*85.314
03/30/2011 15:30:00*85.321*85.349*85.359*85.307
03/30/2011 15:35:00*85.349*85.353*85.355*85.334
03/30/2011 15:40:00*85.353*85.35*85.359*85.341
03/30/2011 15:45:00*85.35*85.35*85.353*85.337
03/30/2011 15:50:00*85.35*85.296*85.351*85.292
03/30/2011 15:55:00*85.296*85.325*85.328*85.284
03/30/2011 16:00:00*85.325*85.317*85.339*85.317
03/30/2011 16:05:00*85.317*85.295*85.317*85.282
03/30/2011 16:10:00*85.295*85.309*85.309*85.276
03/30/2011 16:15:00*85.309*85.251*85.309*85.243
03/30/2011 16:20:00*85.251*85.28*85.289*85.247
03/30/2011 16:25:00*85.28*85.28*85.299*85.279
03/30/2011 16:30:00*85.28*85.293*85.297*85.269
03/30/2011 16:35:00*85.293*85.284*85.306*85.266
03/30/2011 16:40:00*85.284*85.289*85.309*85.284
03/30/2011 16:45:00*85.289*85.309*85.334*85.284
03/30/2011 16:50:00*85.309*85.296*85.331*85.28
03/30/2011 16:55:00*85.296*85.301*85.301*85.269
03/30/2011 17:00:00*85.301*85.339*85.339*85.291
