03/27/2011 17:05:00*82.961*82.961*82.961*82.961
03/27/2011 17:10:00*82.961*82.809*82.961*82.804
03/27/2011 17:15:00*82.809*82.881*82.881*82.809
03/27/2011 17:20:00*82.881*82.884*82.896*82.881
03/27/2011 17:25:00*82.884*82.888*82.892*82.881
03/27/2011 17:30:00*82.888*82.794*82.89*82.789
03/27/2011 17:35:00*82.794*82.79*82.794*82.702
03/27/2011 17:40:00*82.79*82.807*82.818*82.79
03/27/2011 17:45:00*82.807*82.824*82.849*82.807
03/27/2011 17:50:00*82.824*82.784*82.824*82.736
03/27/2011 17:55:00*82.784*82.849*82.876*82.779
03/27/2011 18:00:00*82.849*82.824*82.86*82.819
03/27/2011 18:05:00*82.824*82.853*82.858*82.819
03/27/2011 18:10:00*82.853*82.879*82.898*82.846
03/27/2011 18:15:00*82.879*82.888*82.897*82.867
03/27/2011 18:20:00*82.888*82.913*82.919*82.888
03/27/2011 18:25:00*82.913*82.908*82.916*82.896
03/27/2011 18:30:00*82.908*82.922*82.932*82.908
03/27/2011 18:35:00*82.922*82.936*82.945*82.899
03/27/2011 18:40:00*82.936*82.936*82.936*82.92
03/27/2011 18:45:00*82.936*82.969*82.969*82.932
03/27/2011 18:50:00*82.969*82.973*82.993*82.969
03/27/2011 18:55:00*82.973*82.983*82.994*82.963
03/27/2011 19:00:00*82.983*82.981*83.003*82.975
03/27/2011 19:05:00*82.981*82.971*82.991*82.957
03/27/2011 19:10:00*82.971*82.976*82.994*82.96
03/27/2011 19:15:00*82.976*82.975*82.989*82.949
03/27/2011 19:20:00*82.975*82.978*82.98*82.96
03/27/2011 19:25:00*82.978*82.968*82.978*82.956
03/27/2011 19:30:00*82.968*82.988*82.988*82.966
03/27/2011 19:35:00*82.988*82.984*82.992*82.979
03/27/2011 19:40:00*82.984*83.025*83.025*82.984
03/27/2011 19:45:00*83.025*83.107*83.107*83.025
03/27/2011 19:50:00*83.107*83.117*83.118*83.097
03/27/2011 19:55:00*83.117*83.056*83.122*83.053
03/27/2011 20:00:00*83.056*83.089*83.089*83.01
03/27/2011 20:05:00*83.089*83.14*83.146*83.067
03/27/2011 20:10:00*83.14*83.107*83.147*83.084
03/27/2011 20:15:00*83.107*83.096*83.111*83.082
03/27/2011 20:20:00*83.096*83.113*83.117*83.089
03/27/2011 20:25:00*83.113*83.099*83.117*83.087
03/27/2011 20:30:00*83.099*83.076*83.099*83.063
03/27/2011 20:35:00*83.076*83.022*83.079*83.008
03/27/2011 20:40:00*83.022*83.053*83.061*83.013
03/27/2011 20:45:00*83.053*83.036*83.055*83.028
03/27/2011 20:50:00*83.036*83.076*83.076*83.034
03/27/2011 20:55:00*83.076*83.053*83.104*83.034
03/27/2011 21:00:00*83.053*83.089*83.089*83.025
03/27/2011 21:05:00*83.089*83.1*83.125*83.089
03/27/2011 21:10:00*83.1*83.088*83.119*83.08
03/27/2011 21:15:00*83.088*83.114*83.116*83.085
03/27/2011 21:20:00*83.114*83.104*83.129*83.081
03/27/2011 21:25:00*83.104*83.106*83.127*83.104
03/27/2011 21:30:00*83.106*83.114*83.114*83.092
03/27/2011 21:35:00*83.114*83.112*83.12*83.098
03/27/2011 21:40:00*83.112*83.118*83.119*83.109
03/27/2011 21:45:00*83.118*83.113*83.124*83.108
03/27/2011 21:50:00*83.113*83.116*83.118*83.109
03/27/2011 21:55:00*83.116*83.104*83.116*83.099
03/27/2011 22:00:00*83.104*83.108*83.109*83.097
03/27/2011 22:05:00*83.108*83.121*83.127*83.098
03/27/2011 22:10:00*83.121*83.122*83.131*83.12
03/27/2011 22:15:00*83.122*83.126*83.127*83.118
03/27/2011 22:20:00*83.126*83.172*83.172*83.125
03/27/2011 22:25:00*83.172*83.194*83.201*83.172
03/27/2011 22:30:00*83.194*83.185*83.212*83.179
03/27/2011 22:35:00*83.185*83.194*83.199*83.182
03/27/2011 22:40:00*83.194*83.197*83.208*83.182
03/27/2011 22:45:00*83.197*83.197*83.207*83.194
03/27/2011 22:50:00*83.197*83.199*83.205*83.181
03/27/2011 22:55:00*83.199*83.222*83.223*83.197
03/27/2011 23:00:00*83.222*83.243*83.255*83.222
03/27/2011 23:05:00*83.243*83.257*83.26*83.243
03/27/2011 23:10:00*83.257*83.284*83.291*83.257
03/27/2011 23:15:00*83.284*83.28*83.284*83.269
03/27/2011 23:20:00*83.28*83.272*83.287*83.27
03/27/2011 23:25:00*83.272*83.28*83.291*83.27
03/27/2011 23:30:00*83.28*83.305*83.305*83.271
03/27/2011 23:35:00*83.305*83.305*83.308*83.286
03/27/2011 23:40:00*83.305*83.315*83.315*83.275
03/27/2011 23:45:00*83.315*83.32*83.32*83.305
03/27/2011 23:50:00*83.32*83.319*83.327*83.314
03/27/2011 23:55:00*83.319*83.319*83.329*83.315
03/28/2011 00:00:00*83.319*83.345*83.35*83.311
03/28/2011 00:05:00*83.345*83.361*83.362*83.338
03/28/2011 00:10:00*83.361*83.359*83.38*83.358
03/28/2011 00:15:00*83.359*83.359*83.371*83.344
03/28/2011 00:20:00*83.359*83.34*83.36*83.339
03/28/2011 00:25:00*83.34*83.344*83.353*83.33
03/28/2011 00:30:00*83.344*83.333*83.347*83.325
03/28/2011 00:35:00*83.333*83.287*83.339*83.281
03/28/2011 00:40:00*83.287*83.301*83.303*83.28
03/28/2011 00:45:00*83.301*83.304*83.311*83.301
03/28/2011 00:50:00*83.304*83.307*83.312*83.296
03/28/2011 00:55:00*83.307*83.32*83.32*83.305
03/28/2011 01:00:00*83.32*83.302*83.335*83.293
03/28/2011 01:05:00*83.302*83.297*83.306*83.296
03/28/2011 01:10:00*83.297*83.295*83.297*83.273
03/28/2011 01:15:00*83.295*83.315*83.315*83.29
03/28/2011 01:20:00*83.315*83.335*83.351*83.314
03/28/2011 01:25:00*83.335*83.339*83.35*83.323
03/28/2011 01:30:00*83.339*83.327*83.343*83.307
03/28/2011 01:35:00*83.327*83.317*83.333*83.302
03/28/2011 01:40:00*83.317*83.33*83.348*83.317
03/28/2011 01:45:00*83.33*83.305*83.359*83.294
03/28/2011 01:50:00*83.305*83.309*83.326*83.287
03/28/2011 01:55:00*83.309*83.328*83.334*83.304
03/28/2011 02:00:00*83.328*83.331*83.337*83.297
03/28/2011 02:05:00*83.331*83.313*83.331*83.288
03/28/2011 02:10:00*83.313*83.306*83.314*83.278
03/28/2011 02:15:00*83.306*83.306*83.306*83.291
03/28/2011 02:20:00*83.306*83.282*83.306*83.274
03/28/2011 02:25:00*83.282*83.226*83.282*83.222
03/28/2011 02:30:00*83.226*83.222*83.245*83.213
03/28/2011 02:35:00*83.222*83.294*83.311*83.22
03/28/2011 02:40:00*83.294*83.279*83.309*83.262
03/28/2011 02:45:00*83.279*83.24*83.282*83.24
03/28/2011 02:50:00*83.24*83.259*83.275*83.24
03/28/2011 02:55:00*83.259*83.27*83.279*83.242
03/28/2011 03:00:00*83.27*83.267*83.273*83.243
03/28/2011 03:05:00*83.267*83.236*83.272*83.209
03/28/2011 03:10:00*83.236*83.192*83.24*83.192
03/28/2011 03:15:00*83.192*83.222*83.222*83.183
03/28/2011 03:20:00*83.222*83.219*83.246*83.219
03/28/2011 03:25:00*83.219*83.227*83.248*83.203
03/28/2011 03:30:00*83.227*83.225*83.237*83.209
03/28/2011 03:35:00*83.225*83.134*83.235*83.123
03/28/2011 03:40:00*83.134*83.169*83.188*83.108
03/28/2011 03:45:00*83.169*83.142*83.175*83.13
03/28/2011 03:50:00*83.142*83.211*83.211*83.134
03/28/2011 03:55:00*83.211*83.22*83.249*83.194
03/28/2011 04:00:00*83.22*83.283*83.29*83.212
03/28/2011 04:05:00*83.283*83.309*83.312*83.261
03/28/2011 04:10:00*83.309*83.34*83.36*83.309
03/28/2011 04:15:00*83.34*83.321*83.348*83.313
03/28/2011 04:20:00*83.321*83.307*83.321*83.285
03/28/2011 04:25:00*83.307*83.315*83.329*83.299
03/28/2011 04:30:00*83.315*83.346*83.359*83.306
03/28/2011 04:35:00*83.346*83.359*83.381*83.337
03/28/2011 04:40:00*83.359*83.322*83.382*83.318
03/28/2011 04:45:00*83.322*83.347*83.371*83.315
03/28/2011 04:50:00*83.347*83.408*83.413*83.346
03/28/2011 04:55:00*83.408*83.397*83.422*83.366
03/28/2011 05:00:00*83.397*83.305*83.399*83.305
03/28/2011 05:05:00*83.305*83.355*83.384*83.304
03/28/2011 05:10:00*83.355*83.422*83.438*83.355
03/28/2011 05:15:00*83.422*83.425*83.476*83.407
03/28/2011 05:20:00*83.425*83.405*83.432*83.35
03/28/2011 05:25:00*83.405*83.462*83.47*83.399
03/28/2011 05:30:00*83.462*83.439*83.487*83.422
03/28/2011 05:35:00*83.439*83.433*83.453*83.411
03/28/2011 05:40:00*83.433*83.44*83.469*83.422
03/28/2011 05:45:00*83.44*83.418*83.442*83.395
03/28/2011 05:50:00*83.418*83.456*83.466*83.41
03/28/2011 05:55:00*83.456*83.419*83.477*83.413
03/28/2011 06:00:00*83.419*83.405*83.419*83.383
03/28/2011 06:05:00*83.405*83.363*83.414*83.35
03/28/2011 06:10:00*83.363*83.461*83.461*83.36
03/28/2011 06:15:00*83.461*83.438*83.463*83.41
03/28/2011 06:20:00*83.438*83.461*83.465*83.435
03/28/2011 06:25:00*83.461*83.41*83.463*83.403
03/28/2011 06:30:00*83.41*83.441*83.464*83.399
03/28/2011 06:35:00*83.441*83.458*83.46*83.418
03/28/2011 06:40:00*83.458*83.504*83.504*83.453
03/28/2011 06:45:00*83.504*83.472*83.506*83.465
03/28/2011 06:50:00*83.472*83.437*83.475*83.413
03/28/2011 06:55:00*83.437*83.45*83.471*83.433
03/28/2011 07:00:00*83.45*83.449*83.48*83.439
03/28/2011 07:05:00*83.449*83.517*83.553*83.449
03/28/2011 07:10:00*83.517*83.53*83.53*83.498
03/28/2011 07:15:00*83.53*83.49*83.554*83.49
03/28/2011 07:20:00*83.49*83.504*83.524*83.486
03/28/2011 07:25:00*83.504*83.503*83.525*83.499
03/28/2011 07:30:00*83.503*83.506*83.513*83.483
03/28/2011 07:35:00*83.506*83.536*83.606*83.505
03/28/2011 07:40:00*83.536*83.562*83.583*83.527
03/28/2011 07:45:00*83.562*83.571*83.572*83.532
03/28/2011 07:50:00*83.571*83.535*83.572*83.515
03/28/2011 07:55:00*83.535*83.534*83.559*83.529
03/28/2011 08:00:00*83.534*83.519*83.555*83.509
03/28/2011 08:05:00*83.519*83.493*83.523*83.465
03/28/2011 08:10:00*83.493*83.466*83.496*83.456
03/28/2011 08:15:00*83.466*83.413*83.475*83.391
03/28/2011 08:20:00*83.413*83.467*83.469*83.408
03/28/2011 08:25:00*83.467*83.491*83.508*83.457
03/28/2011 08:30:00*83.491*83.486*83.534*83.467
03/28/2011 08:35:00*83.486*83.536*83.569*83.485
03/28/2011 08:40:00*83.536*83.568*83.597*83.531
03/28/2011 08:45:00*83.568*83.625*83.637*83.557
03/28/2011 08:50:00*83.625*83.587*83.628*83.583
03/28/2011 08:55:00*83.587*83.604*83.64*83.574
03/28/2011 09:00:00*83.604*83.607*83.645*83.596
03/28/2011 09:05:00*83.607*83.614*83.656*83.607
03/28/2011 09:10:00*83.614*83.624*83.635*83.596
03/28/2011 09:15:00*83.624*83.605*83.645*83.602
03/28/2011 09:20:00*83.605*83.56*83.612*83.557
03/28/2011 09:25:00*83.56*83.57*83.588*83.556
03/28/2011 09:30:00*83.57*83.54*83.577*83.522
03/28/2011 09:35:00*83.54*83.581*83.581*83.53
03/28/2011 09:40:00*83.581*83.6*83.6*83.552
03/28/2011 09:45:00*83.6*83.653*83.691*83.596
03/28/2011 09:50:00*83.653*83.632*83.697*83.63
03/28/2011 09:55:00*83.632*83.671*83.683*83.615
03/28/2011 10:00:00*83.671*83.711*83.75*83.643
03/28/2011 10:05:00*83.711*83.699*83.736*83.671
03/28/2011 10:10:00*83.699*83.739*83.739*83.683
03/28/2011 10:15:00*83.739*83.783*83.783*83.717
03/28/2011 10:20:00*83.783*83.804*83.847*83.783
03/28/2011 10:25:00*83.804*83.801*83.85*83.801
03/28/2011 10:30:00*83.801*83.782*83.832*83.765
03/28/2011 10:35:00*83.782*83.743*83.791*83.735
03/28/2011 10:40:00*83.743*83.758*83.803*83.741
03/28/2011 10:45:00*83.758*83.794*83.797*83.751
03/28/2011 10:50:00*83.794*83.803*83.839*83.79
03/28/2011 10:55:00*83.803*83.751*83.814*83.748
03/28/2011 11:00:00*83.751*83.8*83.809*83.741
03/28/2011 11:05:00*83.8*83.81*83.826*83.749
03/28/2011 11:10:00*83.81*83.746*83.825*83.743
03/28/2011 11:15:00*83.746*83.741*83.748*83.713
03/28/2011 11:20:00*83.741*83.744*83.759*83.723
03/28/2011 11:25:00*83.744*83.768*83.785*83.741
03/28/2011 11:30:00*83.768*83.735*83.771*83.732
03/28/2011 11:35:00*83.735*83.74*83.768*83.708
03/28/2011 11:40:00*83.74*83.712*83.745*83.701
03/28/2011 11:45:00*83.712*83.706*83.737*83.695
03/28/2011 11:50:00*83.706*83.695*83.712*83.658
03/28/2011 11:55:00*83.695*83.714*83.714*83.692
03/28/2011 12:00:00*83.714*83.685*83.729*83.659
03/28/2011 12:05:00*83.685*83.71*83.71*83.662
03/28/2011 12:10:00*83.71*83.693*83.71*83.682
03/28/2011 12:15:00*83.693*83.724*83.727*83.69
03/28/2011 12:20:00*83.724*83.732*83.751*83.715
03/28/2011 12:25:00*83.732*83.716*83.732*83.695
03/28/2011 12:30:00*83.716*83.714*83.734*83.708
03/28/2011 12:35:00*83.714*83.694*83.726*83.694
03/28/2011 12:40:00*83.694*83.639*83.705*83.63
03/28/2011 12:45:00*83.639*83.648*83.655*83.637
03/28/2011 12:50:00*83.648*83.645*83.648*83.61
03/28/2011 12:55:00*83.645*83.653*83.656*83.633
03/28/2011 13:00:00*83.653*83.631*83.668*83.631
03/28/2011 13:05:00*83.631*83.707*83.707*83.631
03/28/2011 13:10:00*83.707*83.725*83.728*83.698
03/28/2011 13:15:00*83.725*83.723*83.737*83.716
03/28/2011 13:20:00*83.723*83.654*83.723*83.654
03/28/2011 13:25:00*83.654*83.669*83.679*83.653
03/28/2011 13:30:00*83.669*83.662*83.67*83.659
03/28/2011 13:35:00*83.662*83.642*83.663*83.623
03/28/2011 13:40:00*83.642*83.648*83.653*83.635
03/28/2011 13:45:00*83.648*83.671*83.675*83.645
03/28/2011 13:50:00*83.671*83.657*83.676*83.654
03/28/2011 13:55:00*83.657*83.638*83.657*83.638
03/28/2011 14:00:00*83.638*83.626*83.647*83.616
03/28/2011 14:05:00*83.626*83.64*83.64*83.609
03/28/2011 14:10:00*83.64*83.627*83.64*83.622
03/28/2011 14:15:00*83.627*83.656*83.66*83.623
03/28/2011 14:20:00*83.656*83.646*83.679*83.64
03/28/2011 14:25:00*83.646*83.661*83.661*83.637
03/28/2011 14:30:00*83.661*83.646*83.663*83.631
03/28/2011 14:35:00*83.646*83.667*83.676*83.64
03/28/2011 14:40:00*83.667*83.668*83.671*83.644
03/28/2011 14:45:00*83.668*83.69*83.698*83.664
03/28/2011 14:50:00*83.69*83.68*83.695*83.679
03/28/2011 14:55:00*83.68*83.661*83.681*83.659
03/28/2011 15:00:00*83.661*83.654*83.661*83.627
03/28/2011 15:05:00*83.654*83.688*83.69*83.64
03/28/2011 15:10:00*83.688*83.686*83.698*83.676
03/28/2011 15:15:00*83.686*83.695*83.704*83.68
03/28/2011 15:20:00*83.695*83.693*83.701*83.687
03/28/2011 15:25:00*83.693*83.692*83.699*83.685
03/28/2011 15:30:00*83.692*83.692*83.709*83.677
03/28/2011 15:35:00*83.692*83.685*83.693*83.677
03/28/2011 15:40:00*83.685*83.702*83.706*83.671
03/28/2011 15:45:00*83.702*83.675*83.702*83.665
03/28/2011 15:50:00*83.675*83.659*83.682*83.654
03/28/2011 15:55:00*83.659*83.701*83.705*83.657
03/28/2011 16:00:00*83.701*83.662*83.701*83.643
03/28/2011 16:05:00*83.662*83.621*83.668*83.617
03/28/2011 16:10:00*83.621*83.668*83.673*83.616
03/28/2011 16:15:00*83.668*83.658*83.68*83.654
03/28/2011 16:20:00*83.658*83.658*83.676*83.631
03/28/2011 16:25:00*83.658*83.633*83.658*83.63
03/28/2011 16:30:00*83.633*83.612*83.633*83.601
03/28/2011 16:35:00*83.612*83.578*83.619*83.578
03/28/2011 16:40:00*83.578*83.61*83.614*83.574
03/28/2011 16:45:00*83.61*83.611*83.63*83.596
03/28/2011 16:50:00*83.611*83.599*83.612*83.594
03/28/2011 16:55:00*83.599*83.565*83.625*83.549
03/28/2011 17:00:00*83.565*83.508*83.582*83.508
