03/24/2011 17:05:00*82.989*82.932*82.989*82.924
03/24/2011 17:10:00*82.932*82.918*82.947*82.9
03/24/2011 17:15:00*82.918*82.894*82.944*82.889
03/24/2011 17:20:00*82.894*82.932*82.932*82.885
03/24/2011 17:25:00*82.932*82.938*82.938*82.932
03/24/2011 17:30:00*82.938*82.941*82.983*82.938
03/24/2011 17:35:00*82.941*82.943*82.952*82.941
03/24/2011 17:40:00*82.943*82.983*82.983*82.92
03/24/2011 17:45:00*82.983*82.972*82.984*82.965
03/24/2011 17:50:00*82.972*82.965*82.972*82.964
03/24/2011 17:55:00*82.965*82.921*82.965*82.912
03/24/2011 18:00:00*82.921*82.916*82.928*82.916
03/24/2011 18:05:00*82.916*82.908*82.942*82.908
03/24/2011 18:10:00*82.908*82.899*82.928*82.885
03/24/2011 18:15:00*82.899*82.939*82.946*82.896
03/24/2011 18:20:00*82.939*82.937*82.948*82.91
03/24/2011 18:25:00*82.937*82.941*82.975*82.937
03/24/2011 18:30:00*82.941*82.947*82.957*82.94
03/24/2011 18:35:00*82.947*82.947*82.97*82.943
03/24/2011 18:40:00*82.947*82.952*82.961*82.946
03/24/2011 18:45:00*82.952*82.948*82.961*82.948
03/24/2011 18:50:00*82.948*82.965*82.965*82.941
03/24/2011 18:55:00*82.965*82.962*82.968*82.952
03/24/2011 19:00:00*82.962*82.962*82.974*82.952
03/24/2011 19:05:00*82.962*82.969*82.975*82.962
03/24/2011 19:10:00*82.969*82.981*82.982*82.965
03/24/2011 19:15:00*82.981*82.994*82.997*82.975
03/24/2011 19:20:00*82.994*82.929*82.994*82.929
03/24/2011 19:25:00*82.929*82.922*82.938*82.905
03/24/2011 19:30:00*82.922*82.898*82.929*82.898
03/24/2011 19:35:00*82.898*82.911*82.925*82.898
03/24/2011 19:40:00*82.911*82.913*82.929*82.898
03/24/2011 19:45:00*82.913*82.911*82.927*82.909
03/24/2011 19:50:00*82.911*82.892*82.925*82.891
03/24/2011 19:55:00*82.892*82.9*82.909*82.871
03/24/2011 20:00:00*82.9*82.931*82.945*82.898
03/24/2011 20:05:00*82.931*82.88*82.935*82.88
03/24/2011 20:10:00*82.88*82.913*82.917*82.877
03/24/2011 20:15:00*82.913*82.895*82.913*82.889
03/24/2011 20:20:00*82.895*82.869*82.911*82.863
03/24/2011 20:25:00*82.869*82.873*82.889*82.856
03/24/2011 20:30:00*82.873*82.887*82.888*82.851
03/24/2011 20:35:00*82.887*82.895*82.897*82.871
03/24/2011 20:40:00*82.895*82.893*82.918*82.887
03/24/2011 20:45:00*82.893*82.921*82.939*82.893
03/24/2011 20:50:00*82.921*82.926*82.939*82.907
03/24/2011 20:55:00*82.926*82.93*82.938*82.911
03/24/2011 21:00:00*82.93*82.915*82.931*82.887
03/24/2011 21:05:00*82.915*82.934*82.937*82.904
03/24/2011 21:10:00*82.934*82.905*82.941*82.9
03/24/2011 21:15:00*82.905*82.886*82.909*82.883
03/24/2011 21:20:00*82.886*82.917*82.955*82.886
03/24/2011 21:25:00*82.917*82.911*82.917*82.895
03/24/2011 21:30:00*82.911*82.955*82.955*82.91
03/24/2011 21:35:00*82.955*82.941*82.955*82.932
03/24/2011 21:40:00*82.941*82.947*82.949*82.936
03/24/2011 21:45:00*82.947*82.939*82.947*82.926
03/24/2011 21:50:00*82.939*82.925*82.939*82.915
03/24/2011 21:55:00*82.925*82.916*82.94*82.916
03/24/2011 22:00:00*82.916*82.95*82.96*82.915
03/24/2011 22:05:00*82.95*82.944*82.957*82.941
03/24/2011 22:10:00*82.944*82.964*82.965*82.943
03/24/2011 22:15:00*82.964*82.961*82.989*82.957
03/24/2011 22:20:00*82.961*82.955*82.967*82.952
03/24/2011 22:25:00*82.955*82.953*82.964*82.942
03/24/2011 22:30:00*82.953*82.952*82.96*82.945
03/24/2011 22:35:00*82.952*82.952*82.961*82.948
03/24/2011 22:40:00*82.952*82.958*82.963*82.949
03/24/2011 22:45:00*82.958*82.967*82.967*82.946
03/24/2011 22:50:00*82.967*82.959*82.972*82.951
03/24/2011 22:55:00*82.959*82.965*82.965*82.955
03/24/2011 23:00:00*82.965*82.959*82.967*82.957
03/24/2011 23:05:00*82.959*82.951*82.962*82.949
03/24/2011 23:10:00*82.951*82.948*82.956*82.947
03/24/2011 23:15:00*82.948*82.955*82.957*82.948
03/24/2011 23:20:00*82.955*82.946*82.958*82.944
03/24/2011 23:25:00*82.946*82.947*82.952*82.945
03/24/2011 23:30:00*82.947*82.951*82.957*82.944
03/24/2011 23:35:00*82.951*82.955*82.962*82.95
03/24/2011 23:40:00*82.955*82.966*82.972*82.953
03/24/2011 23:45:00*82.966*82.963*82.967*82.959
03/24/2011 23:50:00*82.963*82.965*82.972*82.961
03/24/2011 23:55:00*82.965*82.965*82.97*82.956
03/25/2011 00:00:00*82.965*82.972*82.974*82.965
03/25/2011 00:05:00*82.972*82.974*82.974*82.966
03/25/2011 00:10:00*82.974*82.948*82.974*82.944
03/25/2011 00:15:00*82.948*82.963*82.968*82.948
03/25/2011 00:20:00*82.963*82.964*82.973*82.961
03/25/2011 00:25:00*82.964*82.965*82.97*82.961
03/25/2011 00:30:00*82.965*82.983*82.985*82.953
03/25/2011 00:35:00*82.983*83.02*83.023*82.98
03/25/2011 00:40:00*83.02*83.035*83.045*83.014
03/25/2011 00:45:00*83.035*83.035*83.042*83.025
03/25/2011 00:50:00*83.035*83.014*83.035*83.014
03/25/2011 00:55:00*83.014*83.022*83.027*83.014
03/25/2011 01:00:00*83.022*83.026*83.035*83.019
03/25/2011 01:05:00*83.026*83.007*83.034*83.005
03/25/2011 01:10:00*83.007*83.002*83.014*82.993
03/25/2011 01:15:00*83.002*83.01*83.013*83.0
03/25/2011 01:20:00*83.01*82.999*83.012*82.991
03/25/2011 01:25:00*82.999*83.001*83.004*82.999
03/25/2011 01:30:00*83.001*82.994*83.008*82.993
03/25/2011 01:35:00*82.994*82.989*82.998*82.977
03/25/2011 01:40:00*82.989*83.008*83.008*82.988
03/25/2011 01:45:00*83.008*83.01*83.01*83.003
03/25/2011 01:50:00*83.01*83.019*83.021*83.008
03/25/2011 01:55:00*83.019*83.044*83.047*83.016
03/25/2011 02:00:00*83.044*83.06*83.067*83.044
03/25/2011 02:05:00*83.06*83.05*83.06*83.038
03/25/2011 02:10:00*83.05*83.037*83.051*83.033
03/25/2011 02:15:00*83.037*83.033*83.038*83.025
03/25/2011 02:20:00*83.033*83.031*83.037*83.019
03/25/2011 02:25:00*83.031*83.012*83.035*83.011
03/25/2011 02:30:00*83.012*83.022*83.034*83.012
03/25/2011 02:35:00*83.022*83.028*83.039*82.999
03/25/2011 02:40:00*83.028*83.026*83.031*82.999
03/25/2011 02:45:00*83.026*83.016*83.034*83.004
03/25/2011 02:50:00*83.016*83.057*83.061*83.016
03/25/2011 02:55:00*83.057*83.032*83.057*83.026
03/25/2011 03:00:00*83.032*83.034*83.056*83.03
03/25/2011 03:05:00*83.034*83.022*83.053*83.016
03/25/2011 03:10:00*83.022*83.032*83.042*83.016
03/25/2011 03:15:00*83.032*82.994*83.036*82.994
03/25/2011 03:20:00*82.994*83.006*83.021*82.992
03/25/2011 03:25:00*83.006*83.007*83.027*82.998
03/25/2011 03:30:00*83.007*83.011*83.016*83.0
03/25/2011 03:35:00*83.011*83.024*83.028*82.985
03/25/2011 03:40:00*83.024*83.044*83.058*83.02
03/25/2011 03:45:00*83.044*83.034*83.058*83.028
03/25/2011 03:50:00*83.034*83.04*83.055*83.017
03/25/2011 03:55:00*83.04*83.058*83.081*83.031
03/25/2011 04:00:00*83.058*83.027*83.064*83.022
03/25/2011 04:05:00*83.027*83.038*83.057*83.003
03/25/2011 04:10:00*83.038*83.055*83.059*82.99
03/25/2011 04:15:00*83.055*83.054*83.079*83.044
03/25/2011 04:20:00*83.054*83.111*83.111*83.053
03/25/2011 04:25:00*83.111*83.071*83.115*83.057
03/25/2011 04:30:00*83.071*83.091*83.098*83.056
03/25/2011 04:35:00*83.091*83.075*83.099*83.068
03/25/2011 04:40:00*83.075*83.079*83.1*83.03
03/25/2011 04:45:00*83.079*83.095*83.102*83.042
03/25/2011 04:50:00*83.095*83.172*83.179*83.073
03/25/2011 04:55:00*83.172*83.161*83.208*83.14
03/25/2011 05:00:00*83.161*83.152*83.162*83.128
03/25/2011 05:05:00*83.152*83.233*83.259*83.15
03/25/2011 05:10:00*83.233*83.235*83.249*83.167
03/25/2011 05:15:00*83.235*83.171*83.247*83.17
03/25/2011 05:20:00*83.171*83.194*83.204*83.164
03/25/2011 05:25:00*83.194*83.22*83.221*83.167
03/25/2011 05:30:00*83.22*83.239*83.274*83.22
03/25/2011 05:35:00*83.239*83.217*83.242*83.208
03/25/2011 05:40:00*83.217*83.189*83.225*83.182
03/25/2011 05:45:00*83.189*83.227*83.229*83.179
03/25/2011 05:50:00*83.227*83.264*83.267*83.222
03/25/2011 05:55:00*83.264*83.349*83.359*83.26
03/25/2011 06:00:00*83.349*83.356*83.399*83.319
03/25/2011 06:05:00*83.356*83.445*83.456*83.354
03/25/2011 06:10:00*83.445*83.479*83.484*83.435
03/25/2011 06:15:00*83.479*83.429*83.488*83.42
03/25/2011 06:20:00*83.429*83.374*83.433*83.362
03/25/2011 06:25:00*83.374*83.383*83.398*83.343
03/25/2011 06:30:00*83.383*83.364*83.389*83.347
03/25/2011 06:35:00*83.364*83.333*83.365*83.329
03/25/2011 06:40:00*83.333*83.339*83.34*83.313
03/25/2011 06:45:00*83.339*83.285*83.339*83.279
03/25/2011 06:50:00*83.285*83.283*83.29*83.266
03/25/2011 06:55:00*83.283*83.312*83.352*83.278
03/25/2011 07:00:00*83.312*83.374*83.38*83.3
03/25/2011 07:05:00*83.374*83.379*83.415*83.364
03/25/2011 07:10:00*83.379*83.362*83.39*83.355
03/25/2011 07:15:00*83.362*83.325*83.373*83.318
03/25/2011 07:20:00*83.325*83.325*83.336*83.313
03/25/2011 07:25:00*83.325*83.329*83.345*83.313
03/25/2011 07:30:00*83.329*83.335*83.348*83.31
03/25/2011 07:35:00*83.335*83.335*83.365*83.331
03/25/2011 07:40:00*83.335*83.338*83.356*83.309
03/25/2011 07:45:00*83.338*83.339*83.372*83.326
03/25/2011 07:50:00*83.339*83.282*83.353*83.277
03/25/2011 07:55:00*83.282*83.297*83.324*83.282
03/25/2011 08:00:00*83.297*83.247*83.297*83.214
03/25/2011 08:05:00*83.247*83.176*83.252*83.164
03/25/2011 08:10:00*83.176*83.019*83.186*83.002
03/25/2011 08:15:00*83.019*82.997*83.037*82.85
03/25/2011 08:20:00*82.997*83.014*83.015*82.919
03/25/2011 08:25:00*83.014*83.014*83.028*82.956
03/25/2011 08:30:00*83.014*82.934*83.04*82.934
03/25/2011 08:35:00*82.934*83.058*83.077*82.934
03/25/2011 08:40:00*83.058*83.037*83.111*83.033
03/25/2011 08:45:00*83.037*83.04*83.053*82.961
03/25/2011 08:50:00*83.04*83.072*83.081*83.04
03/25/2011 08:55:00*83.072*83.055*83.123*83.055
03/25/2011 09:00:00*83.055*83.053*83.069*83.032
03/25/2011 09:05:00*83.053*83.128*83.134*83.037
03/25/2011 09:10:00*83.128*83.16*83.204*83.119
03/25/2011 09:15:00*83.16*83.131*83.199*83.126
03/25/2011 09:20:00*83.131*83.136*83.177*83.131
03/25/2011 09:25:00*83.136*83.093*83.139*83.093
03/25/2011 09:30:00*83.093*83.149*83.16*83.093
03/25/2011 09:35:00*83.149*83.134*83.171*83.106
03/25/2011 09:40:00*83.134*83.111*83.138*83.1
03/25/2011 09:45:00*83.111*83.136*83.137*83.097
03/25/2011 09:50:00*83.136*83.157*83.17*83.104
03/25/2011 09:55:00*83.157*83.156*83.179*83.121
03/25/2011 10:00:00*83.156*83.178*83.192*83.113
03/25/2011 10:05:00*83.178*83.175*83.212*83.147
03/25/2011 10:10:00*83.175*83.224*83.26*83.175
03/25/2011 10:15:00*83.224*83.22*83.232*83.202
03/25/2011 10:20:00*83.22*83.198*83.245*83.193
03/25/2011 10:25:00*83.198*83.201*83.243*83.19
03/25/2011 10:30:00*83.201*83.179*83.209*83.162
03/25/2011 10:35:00*83.179*83.195*83.219*83.162
03/25/2011 10:40:00*83.195*83.167*83.196*83.146
03/25/2011 10:45:00*83.167*83.145*83.191*83.142
03/25/2011 10:50:00*83.145*83.133*83.145*83.109
03/25/2011 10:55:00*83.133*83.155*83.16*83.118
03/25/2011 11:00:00*83.155*83.118*83.179*83.116
03/25/2011 11:05:00*83.118*83.148*83.161*83.115
03/25/2011 11:10:00*83.148*83.12*83.178*83.11
03/25/2011 11:15:00*83.12*83.115*83.138*83.074
03/25/2011 11:20:00*83.115*83.142*83.158*83.115
03/25/2011 11:25:00*83.142*83.089*83.142*83.075
03/25/2011 11:30:00*83.089*83.087*83.101*83.031
03/25/2011 11:35:00*83.087*83.079*83.092*83.007
03/25/2011 11:40:00*83.079*83.008*83.079*83.008
03/25/2011 11:45:00*83.008*82.959*83.008*82.956
03/25/2011 11:50:00*82.959*83.006*83.016*82.956
03/25/2011 11:55:00*83.006*83.04*83.052*82.995
03/25/2011 12:00:00*83.04*82.94*83.041*82.923
03/25/2011 12:05:00*82.94*82.983*82.998*82.94
03/25/2011 12:10:00*82.983*83.0*83.003*82.96
03/25/2011 12:15:00*83.0*83.016*83.019*82.978
03/25/2011 12:20:00*83.016*83.119*83.129*83.009
03/25/2011 12:25:00*83.119*83.142*83.143*83.089
03/25/2011 12:30:00*83.142*83.147*83.223*83.131
03/25/2011 12:35:00*83.147*83.136*83.238*83.115
03/25/2011 12:40:00*83.136*82.951*83.144*82.937
03/25/2011 12:45:00*82.951*82.878*83.0*82.838
03/25/2011 12:50:00*82.878*82.925*82.961*82.871
03/25/2011 12:55:00*82.925*82.903*82.927*82.862
03/25/2011 13:00:00*82.903*82.903*82.942*82.89
03/25/2011 13:05:00*82.903*82.933*82.957*82.893
03/25/2011 13:10:00*82.933*82.97*82.983*82.899
03/25/2011 13:15:00*82.97*82.968*83.007*82.928
03/25/2011 13:20:00*82.968*82.938*82.982*82.92
03/25/2011 13:25:00*82.938*82.959*82.978*82.911
03/25/2011 13:30:00*82.959*82.989*82.991*82.942
03/25/2011 13:35:00*82.989*82.977*83.003*82.976
03/25/2011 13:40:00*82.977*83.014*83.03*82.953
03/25/2011 13:45:00*83.014*82.99*83.029*82.99
03/25/2011 13:50:00*82.99*82.978*82.993*82.959
03/25/2011 13:55:00*82.978*82.971*83.011*82.96
03/25/2011 14:00:00*82.971*82.927*82.973*82.916
03/25/2011 14:05:00*82.927*82.9*82.936*82.88
03/25/2011 14:10:00*82.9*82.932*82.932*82.888
03/25/2011 14:15:00*82.932*82.962*82.983*82.932
03/25/2011 14:20:00*82.962*82.959*82.987*82.941
03/25/2011 14:25:00*82.959*82.989*83.002*82.959
03/25/2011 14:30:00*82.989*82.982*82.999*82.971
03/25/2011 14:35:00*82.982*82.934*82.984*82.927
03/25/2011 14:40:00*82.934*82.92*82.942*82.917
03/25/2011 14:45:00*82.92*82.865*82.927*82.864
03/25/2011 14:50:00*82.865*82.895*82.905*82.862
03/25/2011 14:55:00*82.895*82.923*82.931*82.894
03/25/2011 15:00:00*82.923*82.935*82.958*82.92
03/25/2011 15:05:00*82.935*82.979*82.981*82.934
03/25/2011 15:10:00*82.979*82.973*82.99*82.965
03/25/2011 15:15:00*82.973*82.988*82.995*82.971
03/25/2011 15:20:00*82.988*83.01*83.019*82.987
03/25/2011 15:25:00*83.01*82.979*83.019*82.977
03/25/2011 15:30:00*82.979*82.944*82.995*82.94
03/25/2011 15:35:00*82.944*82.963*82.984*82.944
03/25/2011 15:40:00*82.963*82.972*82.978*82.957
03/25/2011 15:45:00*82.972*82.937*82.983*82.937
03/25/2011 15:50:00*82.937*82.891*82.943*82.891
03/25/2011 15:55:00*82.891*82.881*82.914*82.86
03/25/2011 16:00:00*82.881*82.96*82.964*82.865
03/25/2011 16:05:00*82.96*82.961*82.965*82.952
