03/23/2011 17:05:00*82.409*82.389*82.409*82.334
03/23/2011 17:10:00*82.389*82.396*82.399*82.365
03/23/2011 17:15:00*82.396*82.423*82.429*82.389
03/23/2011 17:20:00*82.423*82.384*82.423*82.375
03/23/2011 17:25:00*82.384*82.393*82.419*82.374
03/23/2011 17:30:00*82.393*82.402*82.402*82.378
03/23/2011 17:35:00*82.402*82.413*82.422*82.376
03/23/2011 17:40:00*82.413*82.42*82.446*82.413
03/23/2011 17:45:00*82.42*82.419*82.425*82.413
03/23/2011 17:50:00*82.419*82.496*82.499*82.401
03/23/2011 17:55:00*82.496*82.508*82.539*82.491
03/23/2011 18:00:00*82.508*82.459*82.524*82.429
03/23/2011 18:05:00*82.459*82.493*82.493*82.451
03/23/2011 18:10:00*82.493*82.484*82.503*82.482
03/23/2011 18:15:00*82.484*82.51*82.511*82.481
03/23/2011 18:20:00*82.51*82.494*82.511*82.49
03/23/2011 18:25:00*82.494*82.482*82.498*82.482
03/23/2011 18:30:00*82.482*82.494*82.505*82.479
03/23/2011 18:35:00*82.494*82.514*82.52*82.494
03/23/2011 18:40:00*82.514*82.498*82.514*82.483
03/23/2011 18:45:00*82.498*82.49*82.5*82.49
03/23/2011 18:50:00*82.49*82.482*82.49*82.481
03/23/2011 18:55:00*82.482*82.493*82.5*82.48
03/23/2011 19:00:00*82.493*82.497*82.497*82.475
03/23/2011 19:05:00*82.497*82.484*82.498*82.484
03/23/2011 19:10:00*82.484*82.483*82.485*82.457
03/23/2011 19:15:00*82.483*82.477*82.487*82.477
03/23/2011 19:20:00*82.477*82.493*82.493*82.464
03/23/2011 19:25:00*82.493*82.499*82.509*82.481
03/23/2011 19:30:00*82.499*82.481*82.504*82.466
03/23/2011 19:35:00*82.481*82.464*82.481*82.461
03/23/2011 19:40:00*82.464*82.487*82.487*82.461
03/23/2011 19:45:00*82.487*82.467*82.49*82.467
03/23/2011 19:50:00*82.467*82.444*82.469*82.442
03/23/2011 19:55:00*82.444*82.465*82.465*82.439
03/23/2011 20:00:00*82.465*82.442*82.489*82.432
03/23/2011 20:05:00*82.442*82.438*82.463*82.418
03/23/2011 20:10:00*82.438*82.471*82.481*82.438
03/23/2011 20:15:00*82.471*82.453*82.492*82.452
03/23/2011 20:20:00*82.453*82.447*82.461*82.437
03/23/2011 20:25:00*82.447*82.454*82.471*82.447
03/23/2011 20:30:00*82.454*82.432*82.454*82.419
03/23/2011 20:35:00*82.432*82.426*82.445*82.401
03/23/2011 20:40:00*82.426*82.433*82.457*82.423
03/23/2011 20:45:00*82.433*82.451*82.461*82.416
03/23/2011 20:50:00*82.451*82.537*82.541*82.448
03/23/2011 20:55:00*82.537*82.523*82.559*82.512
03/23/2011 21:00:00*82.523*82.505*82.529*82.487
03/23/2011 21:05:00*82.505*82.494*82.511*82.486
03/23/2011 21:10:00*82.494*82.495*82.513*82.482
03/23/2011 21:15:00*82.495*82.509*82.518*82.489
03/23/2011 21:20:00*82.509*82.515*82.526*82.492
03/23/2011 21:25:00*82.515*82.511*82.536*82.493
03/23/2011 21:30:00*82.511*82.509*82.54*82.499
03/23/2011 21:35:00*82.509*82.521*82.539*82.494
03/23/2011 21:40:00*82.521*82.509*82.521*82.501
03/23/2011 21:45:00*82.509*82.486*82.509*82.484
03/23/2011 21:50:00*82.486*82.535*82.547*82.485
03/23/2011 21:55:00*82.535*82.548*82.558*82.531
03/23/2011 22:00:00*82.548*82.543*82.571*82.522
03/23/2011 22:05:00*82.543*82.544*82.547*82.504
03/23/2011 22:10:00*82.544*82.527*82.549*82.512
03/23/2011 22:15:00*82.527*82.456*82.537*82.456
03/23/2011 22:20:00*82.456*82.437*82.46*82.425
03/23/2011 22:25:00*82.437*82.435*82.454*82.422
03/23/2011 22:30:00*82.435*82.41*82.454*82.395
03/23/2011 22:35:00*82.41*82.474*82.492*82.404
03/23/2011 22:40:00*82.474*82.524*82.528*82.474
03/23/2011 22:45:00*82.524*82.524*82.539*82.518
03/23/2011 22:50:00*82.524*82.508*82.528*82.507
03/23/2011 22:55:00*82.508*82.519*82.528*82.508
03/23/2011 23:00:00*82.519*82.521*82.531*82.513
03/23/2011 23:05:00*82.521*82.515*82.528*82.503
03/23/2011 23:10:00*82.515*82.5*82.531*82.492
03/23/2011 23:15:00*82.5*82.488*82.505*82.48
03/23/2011 23:20:00*82.488*82.503*82.515*82.483
03/23/2011 23:25:00*82.503*82.499*82.521*82.496
03/23/2011 23:30:00*82.499*82.51*82.513*82.496
03/23/2011 23:35:00*82.51*82.473*82.515*82.472
03/23/2011 23:40:00*82.473*82.456*82.474*82.441
03/23/2011 23:45:00*82.456*82.453*82.469*82.447
03/23/2011 23:50:00*82.453*82.47*82.491*82.453
03/23/2011 23:55:00*82.47*82.458*82.482*82.45
03/24/2011 00:00:00*82.458*82.47*82.479*82.434
03/24/2011 00:05:00*82.47*82.442*82.47*82.425
03/24/2011 00:10:00*82.442*82.486*82.491*82.439
03/24/2011 00:15:00*82.486*82.523*82.523*82.486
03/24/2011 00:20:00*82.523*82.525*82.547*82.509
03/24/2011 00:25:00*82.525*82.493*82.525*82.493
03/24/2011 00:30:00*82.493*82.503*82.517*82.486
03/24/2011 00:35:00*82.503*82.501*82.551*82.501
03/24/2011 00:40:00*82.501*82.529*82.537*82.501
03/24/2011 00:45:00*82.529*82.531*82.547*82.527
03/24/2011 00:50:00*82.531*82.563*82.569*82.526
03/24/2011 00:55:00*82.563*82.597*82.597*82.556
03/24/2011 01:00:00*82.597*82.59*82.597*82.573
03/24/2011 01:05:00*82.59*82.553*82.598*82.545
03/24/2011 01:10:00*82.553*82.552*82.567*82.549
03/24/2011 01:15:00*82.552*82.547*82.566*82.547
03/24/2011 01:20:00*82.547*82.568*82.57*82.547
03/24/2011 01:25:00*82.568*82.556*82.568*82.546
03/24/2011 01:30:00*82.556*82.55*82.56*82.55
03/24/2011 01:35:00*82.55*82.565*82.568*82.544
03/24/2011 01:40:00*82.565*82.572*82.58*82.562
03/24/2011 01:45:00*82.572*82.567*82.575*82.561
03/24/2011 01:50:00*82.567*82.566*82.572*82.557
03/24/2011 01:55:00*82.566*82.561*82.573*82.556
03/24/2011 02:00:00*82.561*82.557*82.57*82.549
03/24/2011 02:05:00*82.557*82.546*82.57*82.541
03/24/2011 02:10:00*82.546*82.563*82.563*82.541
03/24/2011 02:15:00*82.563*82.554*82.564*82.545
03/24/2011 02:20:00*82.554*82.546*82.56*82.54
03/24/2011 02:25:00*82.546*82.562*82.567*82.545
03/24/2011 02:30:00*82.562*82.566*82.574*82.554
03/24/2011 02:35:00*82.566*82.524*82.576*82.519
03/24/2011 02:40:00*82.524*82.533*82.55*82.51
03/24/2011 02:45:00*82.533*82.544*82.546*82.488
03/24/2011 02:50:00*82.544*82.482*82.544*82.478
03/24/2011 02:55:00*82.482*82.477*82.499*82.455
03/24/2011 03:00:00*82.477*82.478*82.496*82.457
03/24/2011 03:05:00*82.478*82.438*82.485*82.428
03/24/2011 03:10:00*82.438*82.399*82.44*82.378
03/24/2011 03:15:00*82.399*82.385*82.443*82.352
03/24/2011 03:20:00*82.385*82.412*82.416*82.363
03/24/2011 03:25:00*82.412*82.442*82.46*82.412
03/24/2011 03:30:00*82.442*82.441*82.471*82.441
03/24/2011 03:35:00*82.441*82.373*82.441*82.373
03/24/2011 03:40:00*82.373*82.358*82.41*82.348
03/24/2011 03:45:00*82.358*82.391*82.392*82.315
03/24/2011 03:50:00*82.391*82.389*82.431*82.346
03/24/2011 03:55:00*82.389*82.388*82.392*82.363
03/24/2011 04:00:00*82.388*82.429*82.43*82.374
03/24/2011 04:05:00*82.429*82.418*82.435*82.402
03/24/2011 04:10:00*82.418*82.472*82.476*82.403
03/24/2011 04:15:00*82.472*82.507*82.524*82.47
03/24/2011 04:20:00*82.507*82.457*82.528*82.451
03/24/2011 04:25:00*82.457*82.528*82.553*82.442
03/24/2011 04:30:00*82.528*82.542*82.616*82.523
03/24/2011 04:35:00*82.542*82.521*82.554*82.499
03/24/2011 04:40:00*82.521*82.555*82.566*82.518
03/24/2011 04:45:00*82.555*82.568*82.599*82.553
03/24/2011 04:50:00*82.568*82.661*82.673*82.568
03/24/2011 04:55:00*82.661*82.679*82.733*82.603
03/24/2011 05:00:00*82.679*82.674*82.717*82.659
03/24/2011 05:05:00*82.674*82.7*82.763*82.666
03/24/2011 05:10:00*82.7*82.657*82.713*82.651
03/24/2011 05:15:00*82.657*82.633*82.688*82.624
03/24/2011 05:20:00*82.633*82.649*82.696*82.629
03/24/2011 05:25:00*82.649*82.639*82.679*82.633
03/24/2011 05:30:00*82.639*82.63*82.646*82.608
03/24/2011 05:35:00*82.63*82.649*82.651*82.607
03/24/2011 05:40:00*82.649*82.621*82.653*82.62
03/24/2011 05:45:00*82.621*82.736*82.744*82.619
03/24/2011 05:50:00*82.736*82.884*82.888*82.736
03/24/2011 05:55:00*82.884*82.878*82.913*82.868
03/24/2011 06:00:00*82.878*82.794*82.878*82.79
03/24/2011 06:05:00*82.794*82.819*82.849*82.783
03/24/2011 06:10:00*82.819*82.826*82.843*82.78
03/24/2011 06:15:00*82.826*82.827*82.859*82.813
03/24/2011 06:20:00*82.827*82.883*82.9*82.819
03/24/2011 06:25:00*82.883*82.871*82.894*82.849
03/24/2011 06:30:00*82.871*82.869*82.889*82.849
03/24/2011 06:35:00*82.869*82.904*82.956*82.859
03/24/2011 06:40:00*82.904*82.902*82.91*82.888
03/24/2011 06:45:00*82.902*82.914*82.914*82.884
03/24/2011 06:50:00*82.914*82.887*82.926*82.881
03/24/2011 06:55:00*82.887*82.869*82.891*82.838
03/24/2011 07:00:00*82.869*82.856*82.887*82.851
03/24/2011 07:05:00*82.856*82.857*82.903*82.856
03/24/2011 07:10:00*82.857*82.901*82.902*82.844
03/24/2011 07:15:00*82.901*82.883*82.915*82.856
03/24/2011 07:20:00*82.883*82.878*82.893*82.869
03/24/2011 07:25:00*82.878*82.85*82.878*82.842
03/24/2011 07:30:00*82.85*82.883*82.89*82.85
03/24/2011 07:35:00*82.883*82.867*82.913*82.837
03/24/2011 07:40:00*82.867*82.898*82.912*82.867
03/24/2011 07:45:00*82.898*82.913*82.927*82.886
03/24/2011 07:50:00*82.913*82.892*82.929*82.89
03/24/2011 07:55:00*82.892*82.84*82.905*82.84
03/24/2011 08:00:00*82.84*82.816*82.854*82.811
03/24/2011 08:05:00*82.816*82.86*82.906*82.803
03/24/2011 08:10:00*82.86*82.867*82.873*82.834
03/24/2011 08:15:00*82.867*82.856*82.869*82.834
03/24/2011 08:20:00*82.856*82.836*82.868*82.829
03/24/2011 08:25:00*82.836*82.818*82.876*82.811
03/24/2011 08:30:00*82.818*82.801*82.875*82.801
03/24/2011 08:35:00*82.801*82.793*82.807*82.72
03/24/2011 08:40:00*82.793*82.756*82.806*82.748
03/24/2011 08:45:00*82.756*82.762*82.767*82.745
03/24/2011 08:50:00*82.762*82.785*82.803*82.755
03/24/2011 08:55:00*82.785*82.714*82.8*82.713
03/24/2011 09:00:00*82.714*82.701*82.73*82.689
03/24/2011 09:05:00*82.701*82.711*82.735*82.677
03/24/2011 09:10:00*82.711*82.714*82.721*82.704
03/24/2011 09:15:00*82.714*82.739*82.742*82.699
03/24/2011 09:20:00*82.739*82.78*82.789*82.71
03/24/2011 09:25:00*82.78*82.824*82.851*82.773
03/24/2011 09:30:00*82.824*82.869*82.871*82.815
03/24/2011 09:35:00*82.869*82.825*82.875*82.82
03/24/2011 09:40:00*82.825*82.816*82.859*82.8
03/24/2011 09:45:00*82.816*82.804*82.827*82.769
03/24/2011 09:50:00*82.804*82.791*82.845*82.788
03/24/2011 09:55:00*82.791*82.779*82.827*82.748
03/24/2011 10:00:00*82.779*82.81*82.837*82.769
03/24/2011 10:05:00*82.81*82.871*82.895*82.789
03/24/2011 10:10:00*82.871*82.812*82.875*82.793
03/24/2011 10:15:00*82.812*82.794*82.83*82.77
03/24/2011 10:20:00*82.794*82.756*82.8*82.744
03/24/2011 10:25:00*82.756*82.765*82.814*82.751
03/24/2011 10:30:00*82.765*82.833*82.841*82.755
03/24/2011 10:35:00*82.833*82.907*82.907*82.815
03/24/2011 10:40:00*82.907*82.894*82.981*82.881
03/24/2011 10:45:00*82.894*82.977*82.978*82.892
03/24/2011 10:50:00*82.977*82.925*82.988*82.925
03/24/2011 10:55:00*82.925*82.92*82.958*82.902
03/24/2011 11:00:00*82.92*82.932*82.954*82.895
03/24/2011 11:05:00*82.932*82.991*82.999*82.932
03/24/2011 11:10:00*82.991*83.055*83.067*82.986
03/24/2011 11:15:00*83.055*83.066*83.089*83.04
03/24/2011 11:20:00*83.066*83.052*83.079*83.031
03/24/2011 11:25:00*83.052*83.055*83.07*83.039
03/24/2011 11:30:00*83.055*83.023*83.06*83.018
03/24/2011 11:35:00*83.023*82.988*83.026*82.978
03/24/2011 11:40:00*82.988*83.025*83.026*82.984
03/24/2011 11:45:00*83.025*82.977*83.042*82.976
03/24/2011 11:50:00*82.977*82.997*83.004*82.919
03/24/2011 11:55:00*82.997*83.003*83.009*82.958
03/24/2011 12:00:00*83.003*82.894*83.012*82.894
03/24/2011 12:05:00*82.894*82.924*82.931*82.872
03/24/2011 12:10:00*82.924*82.941*82.959*82.903
03/24/2011 12:15:00*82.941*82.9*82.944*82.88
03/24/2011 12:20:00*82.9*82.904*82.923*82.891
03/24/2011 12:25:00*82.904*82.879*82.904*82.845
03/24/2011 12:30:00*82.879*82.906*82.919*82.866
03/24/2011 12:35:00*82.906*82.857*82.911*82.851
03/24/2011 12:40:00*82.857*82.807*82.872*82.793
03/24/2011 12:45:00*82.807*82.814*82.827*82.788
03/24/2011 12:50:00*82.814*82.814*82.826*82.801
03/24/2011 12:55:00*82.814*82.782*82.827*82.774
03/24/2011 13:00:00*82.782*82.806*82.824*82.764
03/24/2011 13:05:00*82.806*82.807*82.818*82.755
03/24/2011 13:10:00*82.807*82.794*82.82*82.765
03/24/2011 13:15:00*82.794*82.819*82.82*82.774
03/24/2011 13:20:00*82.819*82.809*82.844*82.809
03/24/2011 13:25:00*82.809*82.814*82.831*82.791
03/24/2011 13:30:00*82.814*82.843*82.85*82.807
03/24/2011 13:35:00*82.843*82.857*82.866*82.832
03/24/2011 13:40:00*82.857*82.803*82.861*82.803
03/24/2011 13:45:00*82.803*82.839*82.851*82.803
03/24/2011 13:50:00*82.839*82.777*82.839*82.757
03/24/2011 13:55:00*82.777*82.799*82.799*82.752
03/24/2011 14:00:00*82.799*82.81*82.832*82.782
03/24/2011 14:05:00*82.81*82.831*82.839*82.796
03/24/2011 14:10:00*82.831*82.826*82.847*82.814
03/24/2011 14:15:00*82.826*82.822*82.838*82.816
03/24/2011 14:20:00*82.822*82.825*82.834*82.795
03/24/2011 14:25:00*82.825*82.844*82.851*82.813
03/24/2011 14:30:00*82.844*82.848*82.863*82.834
03/24/2011 14:35:00*82.848*82.825*82.861*82.822
03/24/2011 14:40:00*82.825*82.82*82.845*82.812
03/24/2011 14:45:00*82.82*82.833*82.852*82.818
03/24/2011 14:50:00*82.833*82.853*82.859*82.833
03/24/2011 14:55:00*82.853*82.884*82.902*82.846
03/24/2011 15:00:00*82.884*82.87*82.886*82.851
03/24/2011 15:05:00*82.87*82.904*82.904*82.866
03/24/2011 15:10:00*82.904*82.89*82.92*82.881
03/24/2011 15:15:00*82.89*82.873*82.906*82.849
03/24/2011 15:20:00*82.873*82.915*82.938*82.872
03/24/2011 15:25:00*82.915*82.912*82.924*82.881
03/24/2011 15:30:00*82.912*82.884*82.92*82.873
03/24/2011 15:35:00*82.884*82.904*82.909*82.878
03/24/2011 15:40:00*82.904*82.91*82.912*82.866
03/24/2011 15:45:00*82.91*82.927*82.937*82.91
03/24/2011 15:50:00*82.927*82.886*82.927*82.879
03/24/2011 15:55:00*82.886*82.92*82.925*82.882
03/24/2011 16:00:00*82.92*82.938*82.94*82.909
03/24/2011 16:05:00*82.938*82.896*82.947*82.896
03/24/2011 16:10:00*82.896*82.886*82.907*82.881
03/24/2011 16:15:00*82.886*82.92*82.928*82.886
03/24/2011 16:20:00*82.92*82.908*82.932*82.9
03/24/2011 16:25:00*82.908*82.903*82.915*82.899
03/24/2011 16:30:00*82.903*82.908*82.918*82.899
03/24/2011 16:35:00*82.908*82.922*82.935*82.907
03/24/2011 16:40:00*82.922*82.916*82.929*82.907
03/24/2011 16:45:00*82.916*82.915*82.931*82.9
03/24/2011 16:50:00*82.915*82.974*82.975*82.904
03/24/2011 16:55:00*82.974*82.92*82.976*82.889
03/24/2011 17:00:00*82.92*82.989*82.989*82.904
