03/22/2011 17:05:00*82.529*82.519*82.539*82.489
03/22/2011 17:10:00*82.519*82.504*82.531*82.479
03/22/2011 17:15:00*82.504*82.506*82.541*82.504
03/22/2011 17:20:00*82.506*82.513*82.528*82.502
03/22/2011 17:25:00*82.513*82.581*82.581*82.513
03/22/2011 17:30:00*82.581*82.575*82.598*82.567
03/22/2011 17:35:00*82.575*82.59*82.622*82.567
03/22/2011 17:40:00*82.59*82.615*82.633*82.59
03/22/2011 17:45:00*82.615*82.577*82.623*82.567
03/22/2011 17:50:00*82.577*82.58*82.584*82.556
03/22/2011 17:55:00*82.58*82.571*82.595*82.565
03/22/2011 18:00:00*82.571*82.573*82.583*82.554
03/22/2011 18:05:00*82.573*82.583*82.589*82.549
03/22/2011 18:10:00*82.583*82.586*82.588*82.557
03/22/2011 18:15:00*82.586*82.585*82.592*82.579
03/22/2011 18:20:00*82.585*82.58*82.586*82.579
03/22/2011 18:25:00*82.58*82.584*82.584*82.576
03/22/2011 18:30:00*82.584*82.585*82.595*82.58
03/22/2011 18:35:00*82.585*82.6*82.6*82.583
03/22/2011 18:40:00*82.6*82.588*82.605*82.588
03/22/2011 18:45:00*82.588*82.593*82.619*82.586
03/22/2011 18:50:00*82.593*82.606*82.608*82.585
03/22/2011 18:55:00*82.606*82.623*82.623*82.587
03/22/2011 19:00:00*82.623*82.619*82.639*82.594
03/22/2011 19:05:00*82.619*82.597*82.622*82.595
03/22/2011 19:10:00*82.597*82.554*82.597*82.551
03/22/2011 19:15:00*82.554*82.561*82.564*82.55
03/22/2011 19:20:00*82.561*82.567*82.568*82.56
03/22/2011 19:25:00*82.567*82.565*82.568*82.557
03/22/2011 19:30:00*82.565*82.538*82.572*82.538
03/22/2011 19:35:00*82.538*82.548*82.561*82.523
03/22/2011 19:40:00*82.548*82.525*82.561*82.525
03/22/2011 19:45:00*82.525*82.566*82.575*82.519
03/22/2011 19:50:00*82.566*82.526*82.569*82.489
03/22/2011 19:55:00*82.526*82.514*82.542*82.51
03/22/2011 20:00:00*82.514*82.507*82.517*82.487
03/22/2011 20:05:00*82.507*82.478*82.533*82.478
03/22/2011 20:10:00*82.478*82.463*82.486*82.46
03/22/2011 20:15:00*82.463*82.389*82.472*82.389
03/22/2011 20:20:00*82.389*82.375*82.389*82.327
03/22/2011 20:25:00*82.375*82.327*82.375*82.317
03/22/2011 20:30:00*82.327*82.317*82.365*82.297
03/22/2011 20:35:00*82.317*82.324*82.341*82.309
03/22/2011 20:40:00*82.324*82.261*82.327*82.246
03/22/2011 20:45:00*82.261*82.369*82.383*82.261
03/22/2011 20:50:00*82.369*82.491*82.513*82.369
03/22/2011 20:55:00*82.491*82.448*82.527*82.427
03/22/2011 21:00:00*82.448*82.442*82.46*82.39
03/22/2011 21:05:00*82.442*82.444*82.447*82.415
03/22/2011 21:10:00*82.444*82.464*82.473*82.443
03/22/2011 21:15:00*82.464*82.429*82.465*82.415
03/22/2011 21:20:00*82.429*82.467*82.474*82.407
03/22/2011 21:25:00*82.467*82.447*82.48*82.441
03/22/2011 21:30:00*82.447*82.423*82.454*82.417
03/22/2011 21:35:00*82.423*82.39*82.446*82.386
03/22/2011 21:40:00*82.39*82.426*82.429*82.39
03/22/2011 21:45:00*82.426*82.412*82.427*82.397
03/22/2011 21:50:00*82.412*82.424*82.441*82.411
03/22/2011 21:55:00*82.424*82.404*82.427*82.399
03/22/2011 22:00:00*82.404*82.417*82.423*82.399
03/22/2011 22:05:00*82.417*82.412*82.435*82.405
03/22/2011 22:10:00*82.412*82.357*82.417*82.353
03/22/2011 22:15:00*82.357*82.373*82.373*82.344
03/22/2011 22:20:00*82.373*82.378*82.386*82.365
03/22/2011 22:25:00*82.378*82.377*82.392*82.366
03/22/2011 22:30:00*82.377*82.364*82.386*82.361
03/22/2011 22:35:00*82.364*82.359*82.374*82.357
03/22/2011 22:40:00*82.359*82.329*82.359*82.313
03/22/2011 22:45:00*82.329*82.364*82.385*82.327
03/22/2011 22:50:00*82.364*82.378*82.391*82.361
03/22/2011 22:55:00*82.378*82.381*82.397*82.378
03/22/2011 23:00:00*82.381*82.403*82.408*82.381
03/22/2011 23:05:00*82.403*82.429*82.435*82.402
03/22/2011 23:10:00*82.429*82.417*82.447*82.408
03/22/2011 23:15:00*82.417*82.418*82.428*82.409
03/22/2011 23:20:00*82.418*82.393*82.418*82.379
03/22/2011 23:25:00*82.393*82.376*82.403*82.364
03/22/2011 23:30:00*82.376*82.383*82.398*82.362
03/22/2011 23:35:00*82.383*82.381*82.402*82.377
03/22/2011 23:40:00*82.381*82.368*82.387*82.362
03/22/2011 23:45:00*82.368*82.385*82.391*82.365
03/22/2011 23:50:00*82.385*82.383*82.389*82.371
03/22/2011 23:55:00*82.383*82.376*82.392*82.371
03/23/2011 00:00:00*82.376*82.435*82.445*82.376
03/23/2011 00:05:00*82.435*82.414*82.438*82.398
03/23/2011 00:10:00*82.414*82.416*82.431*82.404
03/23/2011 00:15:00*82.416*82.457*82.465*82.416
03/23/2011 00:20:00*82.457*82.467*82.493*82.451
03/23/2011 00:25:00*82.467*82.481*82.487*82.459
03/23/2011 00:30:00*82.481*82.493*82.499*82.472
03/23/2011 00:35:00*82.493*82.502*82.505*82.483
03/23/2011 00:40:00*82.502*82.458*82.505*82.458
03/23/2011 00:45:00*82.458*82.445*82.459*82.432
03/23/2011 00:50:00*82.445*82.412*82.463*82.406
03/23/2011 00:55:00*82.412*82.425*82.433*82.408
03/23/2011 01:00:00*82.425*82.407*82.425*82.401
03/23/2011 01:05:00*82.407*82.443*82.447*82.398
03/23/2011 01:10:00*82.443*82.425*82.446*82.422
03/23/2011 01:15:00*82.425*82.418*82.433*82.409
03/23/2011 01:20:00*82.418*82.412*82.423*82.408
03/23/2011 01:25:00*82.412*82.375*82.415*82.375
03/23/2011 01:30:00*82.375*82.343*82.385*82.334
03/23/2011 01:35:00*82.343*82.321*82.367*82.32
03/23/2011 01:40:00*82.321*82.338*82.341*82.293
03/23/2011 01:45:00*82.338*82.294*82.344*82.284
03/23/2011 01:50:00*82.294*82.301*82.315*82.283
03/23/2011 01:55:00*82.301*82.318*82.323*82.301
03/23/2011 02:00:00*82.318*82.32*82.343*82.302
03/23/2011 02:05:00*82.32*82.361*82.368*82.318
03/23/2011 02:10:00*82.361*82.349*82.371*82.338
03/23/2011 02:15:00*82.349*82.347*82.366*82.341
03/23/2011 02:20:00*82.347*82.361*82.369*82.341
03/23/2011 02:25:00*82.361*82.364*82.383*82.355
03/23/2011 02:30:00*82.364*82.369*82.401*82.349
03/23/2011 02:35:00*82.369*82.353*82.374*82.335
03/23/2011 02:40:00*82.353*82.384*82.389*82.353
03/23/2011 02:45:00*82.384*82.411*82.442*82.384
03/23/2011 02:50:00*82.411*82.374*82.411*82.365
03/23/2011 02:55:00*82.374*82.355*82.408*82.355
03/23/2011 03:00:00*82.355*82.454*82.456*82.349
03/23/2011 03:05:00*82.454*82.415*82.472*82.415
03/23/2011 03:10:00*82.415*82.397*82.449*82.392
03/23/2011 03:15:00*82.397*82.357*82.402*82.357
03/23/2011 03:20:00*82.357*82.367*82.384*82.355
03/23/2011 03:25:00*82.367*82.36*82.38*82.359
03/23/2011 03:30:00*82.36*82.303*82.381*82.293
03/23/2011 03:35:00*82.303*82.304*82.32*82.277
03/23/2011 03:40:00*82.304*82.27*82.331*82.258
03/23/2011 03:45:00*82.27*82.27*82.285*82.233
03/23/2011 03:50:00*82.27*82.238*82.289*82.199
03/23/2011 03:55:00*82.238*82.214*82.251*82.148
03/23/2011 04:00:00*82.214*82.198*82.216*82.173
03/23/2011 04:05:00*82.198*82.248*82.28*82.188
03/23/2011 04:10:00*82.248*82.312*82.313*82.244
03/23/2011 04:15:00*82.312*82.344*82.373*82.299
03/23/2011 04:20:00*82.344*82.348*82.419*82.327
03/23/2011 04:25:00*82.348*82.347*82.376*82.333
03/23/2011 04:30:00*82.347*82.313*82.368*82.307
03/23/2011 04:35:00*82.313*82.329*82.365*82.312
03/23/2011 04:40:00*82.329*82.321*82.347*82.301
03/23/2011 04:45:00*82.321*82.263*82.323*82.233
03/23/2011 04:50:00*82.263*82.254*82.298*82.252
03/23/2011 04:55:00*82.254*82.265*82.298*82.25
03/23/2011 05:00:00*82.265*82.277*82.282*82.248
03/23/2011 05:05:00*82.277*82.239*82.289*82.211
03/23/2011 05:10:00*82.239*82.274*82.274*82.225
03/23/2011 05:15:00*82.274*82.222*82.274*82.21
03/23/2011 05:20:00*82.222*82.305*82.307*82.219
03/23/2011 05:25:00*82.305*82.294*82.312*82.236
03/23/2011 05:30:00*82.294*82.36*82.362*82.281
03/23/2011 05:35:00*82.36*82.389*82.433*82.353
03/23/2011 05:40:00*82.389*82.484*82.505*82.384
03/23/2011 05:45:00*82.484*82.454*82.497*82.436
03/23/2011 05:50:00*82.454*82.483*82.521*82.448
03/23/2011 05:55:00*82.483*82.471*82.493*82.458
03/23/2011 06:00:00*82.471*82.467*82.566*82.461
03/23/2011 06:05:00*82.467*82.526*82.607*82.449
03/23/2011 06:10:00*82.526*82.53*82.574*82.502
03/23/2011 06:15:00*82.53*82.55*82.581*82.527
03/23/2011 06:20:00*82.55*82.587*82.603*82.539
03/23/2011 06:25:00*82.587*82.543*82.589*82.539
03/23/2011 06:30:00*82.543*82.517*82.549*82.51
03/23/2011 06:35:00*82.517*82.553*82.572*82.517
03/23/2011 06:40:00*82.553*82.508*82.567*82.495
03/23/2011 06:45:00*82.508*82.519*82.539*82.498
03/23/2011 06:50:00*82.519*82.501*82.522*82.495
03/23/2011 06:55:00*82.501*82.492*82.501*82.48
03/23/2011 07:00:00*82.492*82.494*82.502*82.441
03/23/2011 07:05:00*82.494*82.496*82.519*82.489
03/23/2011 07:10:00*82.496*82.515*82.515*82.454
03/23/2011 07:15:00*82.515*82.486*82.515*82.465
03/23/2011 07:20:00*82.486*82.486*82.492*82.444
03/23/2011 07:25:00*82.486*82.486*82.521*82.481
03/23/2011 07:30:00*82.486*82.47*82.521*82.42
03/23/2011 07:35:00*82.47*82.489*82.497*82.42
03/23/2011 07:40:00*82.489*82.52*82.522*82.448
03/23/2011 07:45:00*82.52*82.51*82.542*82.483
03/23/2011 07:50:00*82.51*82.472*82.522*82.45
03/23/2011 07:55:00*82.472*82.498*82.515*82.427
03/23/2011 08:00:00*82.498*82.423*82.516*82.4
03/23/2011 08:05:00*82.423*82.441*82.474*82.413
03/23/2011 08:10:00*82.441*82.476*82.488*82.439
03/23/2011 08:15:00*82.476*82.453*82.48*82.444
03/23/2011 08:20:00*82.453*82.479*82.5*82.453
03/23/2011 08:25:00*82.479*82.459*82.492*82.433
03/23/2011 08:30:00*82.459*82.493*82.506*82.432
03/23/2011 08:35:00*82.493*82.481*82.497*82.462
03/23/2011 08:40:00*82.481*82.469*82.499*82.452
03/23/2011 08:45:00*82.469*82.455*82.475*82.429
03/23/2011 08:50:00*82.455*82.4*82.509*82.398
03/23/2011 08:55:00*82.4*82.444*82.467*82.398
03/23/2011 09:00:00*82.444*82.381*82.444*82.381
03/23/2011 09:05:00*82.381*82.451*82.462*82.377
03/23/2011 09:10:00*82.451*82.438*82.469*82.418
03/23/2011 09:15:00*82.438*82.338*82.463*82.319
03/23/2011 09:20:00*82.338*82.313*82.382*82.313
03/23/2011 09:25:00*82.313*82.384*82.433*82.308
03/23/2011 09:30:00*82.384*82.384*82.419*82.361
03/23/2011 09:35:00*82.384*82.453*82.453*82.372
03/23/2011 09:40:00*82.453*82.429*82.453*82.359
03/23/2011 09:45:00*82.429*82.383*82.429*82.321
03/23/2011 09:50:00*82.383*82.347*82.421*82.342
03/23/2011 09:55:00*82.347*82.388*82.397*82.342
03/23/2011 10:00:00*82.388*82.379*82.459*82.369
03/23/2011 10:05:00*82.379*82.284*82.379*82.246
03/23/2011 10:10:00*82.284*82.232*82.284*82.222
03/23/2011 10:15:00*82.232*82.205*82.276*82.194
03/23/2011 10:20:00*82.205*82.193*82.241*82.193
03/23/2011 10:25:00*82.193*82.269*82.28*82.168
03/23/2011 10:30:00*82.269*82.264*82.277*82.193
03/23/2011 10:35:00*82.264*82.227*82.281*82.226
03/23/2011 10:40:00*82.227*82.162*82.275*82.15
03/23/2011 10:45:00*82.162*82.16*82.185*82.152
03/23/2011 10:50:00*82.16*82.166*82.185*82.13
03/23/2011 10:55:00*82.166*82.192*82.225*82.165
03/23/2011 11:00:00*82.192*82.208*82.217*82.174
03/23/2011 11:05:00*82.208*82.296*82.304*82.189
03/23/2011 11:10:00*82.296*82.335*82.345*82.279
03/23/2011 11:15:00*82.335*82.365*82.382*82.316
03/23/2011 11:20:00*82.365*82.312*82.373*82.288
03/23/2011 11:25:00*82.312*82.334*82.351*82.312
03/23/2011 11:30:00*82.334*82.339*82.411*82.32
03/23/2011 11:35:00*82.339*82.388*82.392*82.321
03/23/2011 11:40:00*82.388*82.403*82.446*82.386
03/23/2011 11:45:00*82.403*82.322*82.416*82.322
03/23/2011 11:50:00*82.322*82.355*82.376*82.297
03/23/2011 11:55:00*82.355*82.385*82.409*82.34
03/23/2011 12:00:00*82.385*82.394*82.406*82.306
03/23/2011 12:05:00*82.394*82.41*82.468*82.388
03/23/2011 12:10:00*82.41*82.41*82.437*82.391
03/23/2011 12:15:00*82.41*82.354*82.445*82.354
03/23/2011 12:20:00*82.354*82.443*82.448*82.352
03/23/2011 12:25:00*82.443*82.485*82.501*82.401
03/23/2011 12:30:00*82.485*82.514*82.548*82.481
03/23/2011 12:35:00*82.514*82.563*82.597*82.502
03/23/2011 12:40:00*82.563*82.526*82.598*82.514
03/23/2011 12:45:00*82.526*82.571*82.602*82.523
03/23/2011 12:50:00*82.571*82.529*82.577*82.513
03/23/2011 12:55:00*82.529*82.468*82.564*82.468
03/23/2011 13:00:00*82.468*82.466*82.485*82.452
03/23/2011 13:05:00*82.466*82.454*82.493*82.448
03/23/2011 13:10:00*82.454*82.406*82.459*82.406
03/23/2011 13:15:00*82.406*82.435*82.439*82.402
03/23/2011 13:20:00*82.435*82.419*82.444*82.391
03/23/2011 13:25:00*82.419*82.412*82.437*82.399
03/23/2011 13:30:00*82.412*82.369*82.412*82.363
03/23/2011 13:35:00*82.369*82.417*82.429*82.365
03/23/2011 13:40:00*82.417*82.431*82.44*82.405
03/23/2011 13:45:00*82.431*82.419*82.437*82.407
03/23/2011 13:50:00*82.419*82.397*82.426*82.392
03/23/2011 13:55:00*82.397*82.397*82.441*82.387
03/23/2011 14:00:00*82.397*82.445*82.445*82.38
03/23/2011 14:05:00*82.445*82.382*82.445*82.367
03/23/2011 14:10:00*82.382*82.371*82.389*82.333
03/23/2011 14:15:00*82.371*82.365*82.381*82.323
03/23/2011 14:20:00*82.365*82.365*82.371*82.343
03/23/2011 14:25:00*82.365*82.35*82.369*82.337
03/23/2011 14:30:00*82.35*82.389*82.392*82.346
03/23/2011 14:35:00*82.389*82.391*82.395*82.37
03/23/2011 14:40:00*82.391*82.375*82.392*82.352
03/23/2011 14:45:00*82.375*82.368*82.4*82.367
03/23/2011 14:50:00*82.368*82.377*82.387*82.365
03/23/2011 14:55:00*82.377*82.415*82.424*82.373
03/23/2011 15:00:00*82.415*82.429*82.432*82.392
03/23/2011 15:05:00*82.429*82.432*82.467*82.392
03/23/2011 15:10:00*82.432*82.406*82.436*82.4
03/23/2011 15:15:00*82.406*82.427*82.451*82.405
03/23/2011 15:20:00*82.427*82.462*82.477*82.42
03/23/2011 15:25:00*82.462*82.473*82.48*82.444
03/23/2011 15:30:00*82.473*82.443*82.473*82.443
03/23/2011 15:35:00*82.443*82.499*82.529*82.44
03/23/2011 15:40:00*82.499*82.499*82.513*82.489
03/23/2011 15:45:00*82.499*82.525*82.539*82.471
03/23/2011 15:50:00*82.525*82.517*82.535*82.505
03/23/2011 15:55:00*82.517*82.494*82.533*82.494
03/23/2011 16:00:00*82.494*82.455*82.494*82.409
03/23/2011 16:05:00*82.455*82.479*82.505*82.453
03/23/2011 16:10:00*82.479*82.513*82.518*82.473
03/23/2011 16:15:00*82.513*82.435*82.513*82.434
03/23/2011 16:20:00*82.435*82.434*82.443*82.419
03/23/2011 16:25:00*82.434*82.417*82.447*82.417
03/23/2011 16:30:00*82.417*82.452*82.454*82.415
03/23/2011 16:35:00*82.452*82.462*82.476*82.432
03/23/2011 16:40:00*82.462*82.449*82.469*82.44
03/23/2011 16:45:00*82.449*82.394*82.459*82.39
03/23/2011 16:50:00*82.394*82.369*82.411*82.311
03/23/2011 16:55:00*82.369*82.388*82.399*82.35
03/23/2011 17:00:00*82.388*82.409*82.409*82.369
